ETH/SMCF Pool
The live ETH/SMCF price today is $2.00K, with a 24-hour trading volume of $3.21. This pair has changed 0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $3.21
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $2.05
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 97
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 0.40%
- 24 Hours
- 0.17%
Tokens in this pool
Ether (ETH) SMC Factory (SMCF)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 10998869349560 ETH for -100000000000000000000 SMCF
- : 5499435774563 ETH for -50000000000000000000 SMCF
- : 5496081752426 ETH for -49969499101432005000 SMCF
- : 5499437240493 ETH for -50000000000000000000 SMCF
- : 5499437973682 ETH for -50000000000000000000 SMCF
- : 5425675695111 ETH for -49329358768771580000 SMCF
- : 5499439430227 ETH for -50000000000000000000 SMCF
- : 5499440163416 ETH for -50000000000000000000 SMCF
- : 5499440896606 ETH for -50000000000000000000 SMCF
- : 5499441629796 ETH for -50000000000000000000 SMCF
ETH / SMCF
ETH/SMCF Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SMCF) | ETH | SMCF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:18 AM | Buy | $2.00K | 9.09M | 0.041100 | 100.00 | $0.0220 | 0xbc3...ed361 |
Mar 29 05:03 AM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0xc01...d91b1 |
Mar 29 04:55 AM | Buy | $2.00K | 9.09M | 0.055497 | 49.97 | $0.0110 | 0x51d...84a03 |
Mar 29 04:18 AM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xaf0...cc750 |
Mar 29 04:18 AM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xd41...4ce65 |
Mar 29 04:05 AM | Buy | $2.01K | 9.09M | 0.055426 | 49.33 | $0.0109 | 0xd8c...54a50 |
Mar 29 03:56 AM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xb49...56c31 |
Mar 29 03:52 AM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x340...8ed7f |
Mar 29 03:41 AM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x1b0...6b03c |
Mar 29 03:34 AM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xb78...04e0a |
Mar 29 03:14 AM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0x19f...2fbeb |
Mar 29 02:58 AM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0x392...90eb6 |
Mar 29 02:39 AM | Buy | $2.00K | 9.09M | 0.043543 | 322.08 | $0.0710 | 0x6b8...20f58 |
Mar 29 02:38 AM | Sell | $2.00K | 9.09M | 0.042471 | 224.55 | $0.0495 | 0x1db...c6ddb |
Mar 29 02:35 AM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0xde4...88e1b |
Mar 29 02:34 AM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0x54f...3cc9a |
Mar 29 02:20 AM | Buy | $2.00K | 9.09M | 0.041100 | 100.00 | $0.0220 | 0xa85...0fb67 |
Mar 29 02:18 AM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0x7fc...24639 |
Mar 29 01:31 AM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0x2df...737d9 |
Mar 29 01:25 AM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0x1e7...8048c |
Mar 29 01:24 AM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0xf66...675e0 |
Mar 29 01:23 AM | Buy | $2.00K | 9.09M | 0.041198 | 108.83 | $0.0240 | 0x2d5...92a4c |
Mar 29 01:23 AM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0xe2c...9b331 |
Mar 29 01:17 AM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0x024...7a4ed |
Mar 29 01:16 AM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0xd4b...1e8e7 |
Mar 29 01:15 AM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0x4f6...26bfe |
Mar 29 01:13 AM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0x87a...01d4f |
Mar 29 12:22 AM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0xdb9...e60cc |
Mar 29 12:17 AM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0xd2d...13a80 |
Mar 29 12:11 AM | Buy | $1.99K | 9.09M | 0.055496 | 49.96 | $0.0110 | 0x516...8c910 |
Mar 29 12:04 AM | Buy | $1.99K | 9.09M | 0.054617 | 41.97 | $0.029209 | 0xae3...6258b |
Mar 29 12:02 AM | Buy | $1.99K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0x79f...79e2d |
Mar 28 11:56 PM | Buy | $1.99K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0xcd3...848d0 |
Mar 28 11:36 PM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0x6db...7554c |
Mar 28 11:09 PM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0xc6b...37080 |
Mar 28 11:08 PM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0x93b...ef61b |
Mar 28 10:59 PM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xb56...178e2 |
Mar 28 10:48 PM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xa87...829f3 |
Mar 28 10:43 PM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0xc06...7589e |
Mar 28 10:19 PM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xf5f...7cb4b |
Mar 28 10:19 PM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xe19...f22d0 |
Mar 28 10:18 PM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x73e...2e79c |
Mar 28 10:17 PM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xfdd...f94f8 |
Mar 28 10:00 PM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x11d...5184c |
Mar 28 09:54 PM | Buy | $2.01K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x8b7...2aeba |
Mar 28 09:44 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x05e...0aa74 |
Mar 28 09:41 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x2f7...8f56a |
Mar 28 09:27 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x8f2...5c240 |
Mar 28 09:20 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xf37...b03e9 |
Mar 28 09:05 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xe7f...9e255 |
Mar 28 08:50 PM | Buy | $2.02K | 9.09M | 0.054617 | 41.97 | $0.029335 | 0xc3e...87288 |
Mar 28 08:50 PM | Buy | $2.02K | 9.09M | 0.041100 | 100.00 | $0.0222 | 0x945...03e83 |
Mar 28 08:48 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x901...99085 |
Mar 28 08:45 PM | Buy | $2.02K | 9.09M | 0.055409 | 49.17 | $0.0109 | 0x517...59c17 |
Mar 28 08:28 PM | Buy | $2.02K | 9.09M | 0.041100 | 100.00 | $0.0222 | 0xb73...ad416 |
Mar 28 08:16 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x553...1e0a2 |
Mar 28 08:04 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xbd3...70343 |
Mar 28 07:56 PM | Buy | $2.02K | 9.09M | 0.041078 | 98.00 | $0.0218 | 0x07a...c02a8 |
Mar 28 07:46 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xa8a...cfb36 |
Mar 28 07:43 PM | Buy | $2.02K | 9.09M | 0.054620 | 42.00 | $0.029326 | 0xddb...df194 |
Mar 28 07:37 PM | Buy | $2.02K | 9.09M | 0.041100 | 100.00 | $0.0222 | 0xf30...88a14 |
Mar 28 07:36 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xac5...6a84a |
Mar 28 07:32 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xd45...d8234 |
Mar 28 07:07 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x3a7...08b6e |
Mar 28 06:53 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xe35...eb94e |
Mar 28 06:42 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xbd2...dfa57 |
Mar 28 06:37 PM | Buy | $2.02K | 9.09M | 0.055497 | 49.98 | $0.0111 | 0xcaf...0baa9 |
Mar 28 06:14 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x3a2...3ae19 |
Mar 28 06:07 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xba9...87665 |
Mar 28 06:00 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x666...ce7fb |
Mar 28 05:54 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x7c6...153f9 |
Mar 28 05:50 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x836...dd6ef |
Mar 28 05:40 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x3e1...27048 |
Mar 28 05:34 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xc73...e5a51 |
Mar 28 05:24 PM | Buy | $2.02K | 9.09M | 0.055143 | 46.76 | $0.0104 | 0x8a7...83d42 |
Mar 28 05:18 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xb9d...c7461 |
Mar 28 05:17 PM | Buy | $2.02K | 9.09M | 0.069881 | 8.98 | $0.022000 | 0x93f...df841 |
Mar 28 05:16 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x851...cda7a |
Mar 28 05:16 PM | Buy | $2.02K | 9.09M | 0.051318 | 11.98 | $0.022667 | 0x160...81605 |
Mar 28 04:49 PM | Buy | $2.03K | 9.09M | 0.055498 | 49.98 | $0.0111 | 0x559...997c1 |
Mar 28 04:48 PM | Buy | $2.03K | 9.09M | 0.055494 | 49.95 | $0.0111 | 0x55b...85317 |
Mar 28 04:42 PM | Buy | $2.03K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x372...55aaf |
Mar 28 04:40 PM | Buy | $2.03K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x156...25eb6 |
Mar 28 04:30 PM | Buy | $2.03K | 9.09M | 0.055500 | 50.00 | $0.0112 | 0x602...fc33f |
Mar 28 04:10 PM | Sell | $2.03K | 9.09M | 0.034929 | 4.48K | $0.9990 | 0xe6c...83e85 |
Mar 28 04:04 PM | Buy | $2.03K | 9.09M | 0.055500 | 50.00 | $0.0112 | 0x6f9...e3904 |
Mar 28 03:54 PM | Buy | $2.03K | 9.09M | 0.055500 | 50.00 | $0.0112 | 0x6de...ad7f1 |
Mar 28 03:53 PM | Buy | $2.03K | 9.09M | 0.055500 | 50.00 | $0.0112 | 0xb8d...19957 |
Mar 28 03:49 PM | Buy | $2.03K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xca4...49b16 |
Mar 28 03:36 PM | Buy | $2.03K | 9.09M | 0.055500 | 50.00 | $0.0112 | 0x471...d1ab0 |
Mar 28 03:36 PM | Buy | $2.03K | 9.09M | 0.055500 | 50.00 | $0.0112 | 0xb09...6e15e |
Mar 28 03:21 PM | Buy | $2.03K | 9.09M | 0.054617 | 41.97 | $0.029364 | 0x0ee...b6820 |
Mar 28 03:20 PM | Buy | $2.03K | 9.09M | 0.055500 | 50.00 | $0.0112 | 0x89a...aa03b |
Mar 28 02:56 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x30c...5aff7 |
Mar 28 02:43 PM | Buy | $2.03K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0x40e...9d344 |
Mar 28 02:38 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xe30...cec1d |
Mar 28 02:37 PM | Buy | $2.02K | 9.09M | 0.055502 | 50.02 | $0.0111 | 0x272...cd35a |
Mar 28 02:37 PM | Sell | $2.02K | 9.09M | 0.081982 | 0.0180 | $0.054012 | 0x055...0fb35 |
Mar 28 02:27 PM | Sell | $2.02K | 9.09M | 0.034938 | 4.49K | $0.9993 | 0x068...5c04d |
Mar 28 01:48 PM | Buy | $2.03K | 9.09M | 0.081089 | 0.029900 | $0.052210 | 0x170...f2ecf |