Universal Mission (MOON)
The live Universal Mission price today is $0.068101, with a 24-hour trading volume of $0.0576. MOON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068101
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.8321
- 24h Volume
- $0.0576
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
bubble101 (bubble101)Liquidity Pools
MOON/bubble101 on Uniswap V4Frequently Asked Questions
What is the current price of Universal Mission (MOON)?
The live Universal Mission price today is $0.068101 USD on Base.
Where can I buy MOON?
You can buy Universal Mission on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MOON?
The fully diluted valuation (FDV) of Universal Mission is No data USD.
Recent Transactions
- : -91983092830914270000 MOON for 1607588496386509300 bubble101
- : 7.530418756021463e+22 MOON for -1.340139003147439e+21 bubble101
- : -1.1711056776903982e+22 MOON for 203923294088771900000 bubble101
- : -1.4636099074418423e+24 MOON for 2.6508039069028497e+22 bubble101
- : -25013939 MOON for 471126 bubble101
- : 7.109112324934444e+22 MOON for -1.3634765592584147e+21 bubble101
- : -3126742448 MOON for 58659981 bubble101
- : 7.1254299388323136e+22 MOON for -1.3612482731315107e+21 bubble101
- : -390842806122 MOON for 7303745357 bubble101
- : 1.2240714398384703e+24 MOON for -2.257936303161073e+22 bubble101
Universal Mission
Universal Mission Price (MOON)
| Date | Market | Type | Price (USD) | Price | MOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:37 PM | MOON / bubble101 | Sell | $0.067636 | 0.0177 bubble101 | 91.98 | 1.61 bubble101 | $0.047023 | 0x232...a21d5 |
Feb 14 06:37 PM | MOON / bubble101 | Buy | $0.067636 | 0.0177 bubble101 | 75.30K | 1.34K bubble101 | $0.0575 | 0x232...a21d5 |
Feb 14 04:19 AM | MOON / bubble101 | Sell | $0.067488 | 0.0176 bubble101 | 11.71K | 203.92 bubble101 | $0.028769 | 0x7b6...a9127 |
Feb 14 04:19 AM | MOON / bubble101 | Sell | $0.067492 | 0.0176 bubble101 | 1.46M | 26.51K bubble101 | $1.10 | 0x7b6...a9127 |
Feb 14 02:50 AM | MOON / bubble101 | Sell | $0.068101 | 0.0190 bubble101 | 0.0102502 | 0.0124712 bubble101 | $0.0162027 | 0xa41...71c3d |
Feb 14 02:50 AM | MOON / bubble101 | Buy | $0.068101 | 0.0190 bubble101 | 71.09K | 1.36K bubble101 | $0.0576 | 0xa41...71c3d |
Feb 13 10:23 PM | MOON / bubble101 | Sell | $0.068069 | 0.0190 bubble101 | 0.083127 | 0.0105866 bubble101 | $0.0142523 | 0xa4b...82a48 |
Feb 13 10:23 PM | MOON / bubble101 | Buy | $0.068069 | 0.0190 bubble101 | 71.25K | 1.36K bubble101 | $0.0575 | 0xa4b...82a48 |
Feb 13 06:04 PM | MOON / bubble101 | Sell | $0.068074 | 0.0189 bubble101 | 0.063909 | 0.087304 bubble101 | $0.0123156 | 0xe5d...52110 |
Feb 13 06:04 PM | MOON / bubble101 | Buy | $0.068074 | 0.0189 bubble101 | 1.22M | 22.58K bubble101 | $0.9883 | 0xe5d...52110 |
Feb 12 05:56 PM | MOON / bubble101 | Sell | $0.067123 | 0.0177 bubble101 | 0.044900 | 0.068571 bubble101 | $0.0103490 | 0x768...82227 |
Feb 12 05:56 PM | MOON / bubble101 | Buy | $0.067123 | 0.0177 bubble101 | 147.44K | 2.62K bubble101 | $0.1050 | 0x768...82227 |
Feb 11 05:37 PM | MOON / bubble101 | Sell | $0.067137 | 0.0175 bubble101 | 0.036228 | 0.041081 bubble101 | $0.094444 | 0x019...07398 |
Feb 11 05:37 PM | MOON / bubble101 | Buy | $0.067135 | 0.0175 bubble101 | 147.86K | 2.61K bubble101 | $0.1055 | 0x019...07398 |
Feb 11 08:45 AM | MOON / bubble101 | Sell | $0.066932 | 0.0174 bubble101 | 0.0793 | 0.021366 bubble101 | $0.075496 | 0x416...6ed99 |
Feb 11 08:45 AM | MOON / bubble101 | Buy | $0.066933 | 0.0174 bubble101 | 69.12K | 1.21K bubble101 | $0.0479 | 0x416...6ed99 |
Feb 10 11:59 PM | MOON / bubble101 | Sell | $0.066950 | 0.0173 bubble101 | 10.09 | 0.1732 bubble101 | $0.057016 | 0xa1c...383f9 |
Feb 10 11:59 PM | MOON / bubble101 | Buy | $0.066951 | 0.0173 bubble101 | 152.11K | 2.65K bubble101 | $0.1057 | 0xa1c...383f9 |
Feb 8 10:59 PM | MOON / bubble101 | Sell | $0.067267 | 0.0172 bubble101 | 0.045877 | 0.051001 bubble101 | $0.0104270 | 0x603...ad71b |
Feb 8 10:59 PM | MOON / bubble101 | Buy | $0.067267 | 0.0172 bubble101 | 145.00K | 2.51K bubble101 | $0.1054 | 0x603...ad71b |
Feb 8 08:36 PM | MOON / bubble101 | Sell | $0.067250 | 0.0171 bubble101 | 0.027381 | 0.031248 bubble101 | $0.085351 | 0xe89...6f9ef |
Feb 8 08:36 PM | MOON / bubble101 | Buy | $0.067250 | 0.0171 bubble101 | 145.68K | 2.50K bubble101 | $0.1056 | 0xe89...6f9ef |
Feb 8 09:15 AM | MOON / bubble101 | Sell | $0.067327 | 0.0169 bubble101 | 0.9269 | 0.0155 bubble101 | $0.066792 | 0x589...da2a7 |
Feb 8 09:15 AM | MOON / bubble101 | Buy | $0.067327 | 0.0169 bubble101 | 65.53K | 1.12K bubble101 | $0.0480 | 0x589...da2a7 |
Feb 8 04:31 AM | MOON / bubble101 | Sell | $0.067265 | 0.0169 bubble101 | 0.9368 | 0.0157 bubble101 | $0.066805 | 0x266...c2731 |
Feb 8 04:31 AM | MOON / bubble101 | Buy | $0.067265 | 0.0169 bubble101 | 145.51K | 2.47K bubble101 | $0.1057 | 0x266...c2731 |