MOON/bubble101 Pool
The live MOON/bubble101 price today is $0.067636, with a 24-hour trading volume of $0.6102. This pair has changed -5.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067636
- 24h Volume
- $0.6102
- 24h Buy Volume
- $0.0575
- 24h Sell Volume
- $0.5527
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -5.75%
Tokens in this pool
Universal Mission (MOON) bubble101 (bubble101)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of MOON/bubble101?
The 24-hour high price of MOON/bubble101 is $0.068101 and the 24-hour low price is $0.068101.
What is the liquidity of MOON/bubble101 today?
The total liquidity in the MOON/bubble101 pool on Uniswap V4 is No data.
When was the MOON/bubble101 pool created?
The MOON/bubble101 pool was created on January 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Universal Mission to bubble101?
1 MOON = 0.01765357786037901 bubble101 ($0.067636 USD).
How much Universal Mission can I purchase with 1 USD?
With 1 USD you can purchase approximately 1309745.157916 MOON.
Recent Transactions
- : -91983092830914270000 MOON for 1607588496386509300 bubble101
- : 7.530418756021463e+22 MOON for -1.340139003147439e+21 bubble101
- : -1.1711056776903982e+22 MOON for 203923294088771900000 bubble101
- : -1.4636099074418423e+24 MOON for 2.6508039069028497e+22 bubble101
- : -25013939 MOON for 471126 bubble101
- : 7.109112324934444e+22 MOON for -1.3634765592584147e+21 bubble101
- : -3126742448 MOON for 58659981 bubble101
- : 7.1254299388323136e+22 MOON for -1.3612482731315107e+21 bubble101
- : -390842806122 MOON for 7303745357 bubble101
- : 1.2240714398384703e+24 MOON for -2.257936303161073e+22 bubble101
| Date | Type | Price (USD) | Price (bubble101) | MOON | bubble101 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:37 PM | Sell | $0.067636 | 0.0177 | 91.98 | 1.61 | $0.047023 | 0x232...a21d5 |
Feb 14 06:37 PM | Buy | $0.067636 | 0.0177 | 75.30K | 1.34K | $0.0575 | 0x232...a21d5 |
Feb 14 04:19 AM | Sell | $0.067488 | 0.0176 | 11.71K | 203.92 | $0.028769 | 0x7b6...a9127 |
Feb 14 04:19 AM | Sell | $0.067492 | 0.0176 | 1.46M | 26.51K | $1.10 | 0x7b6...a9127 |
Feb 14 02:50 AM | Sell | $0.068101 | 0.0190 | 0.0102502 | 0.0124712 | $0.0162027 | 0xa41...71c3d |
Feb 14 02:50 AM | Buy | $0.068101 | 0.0190 | 71.09K | 1.36K | $0.0576 | 0xa41...71c3d |
Feb 13 10:23 PM | Sell | $0.068069 | 0.0190 | 0.083127 | 0.0105866 | $0.0142523 | 0xa4b...82a48 |
Feb 13 10:23 PM | Buy | $0.068069 | 0.0190 | 71.25K | 1.36K | $0.0575 | 0xa4b...82a48 |
Feb 13 06:04 PM | Sell | $0.068074 | 0.0189 | 0.063909 | 0.087304 | $0.0123156 | 0xe5d...52110 |
Feb 13 06:04 PM | Buy | $0.068074 | 0.0189 | 1.22M | 22.58K | $0.9883 | 0xe5d...52110 |
Feb 12 05:56 PM | Sell | $0.067123 | 0.0177 | 0.044900 | 0.068571 | $0.0103490 | 0x768...82227 |
Feb 12 05:56 PM | Buy | $0.067123 | 0.0177 | 147.44K | 2.62K | $0.1050 | 0x768...82227 |
Feb 11 05:37 PM | Sell | $0.067137 | 0.0175 | 0.036228 | 0.041081 | $0.094444 | 0x019...07398 |
Feb 11 05:37 PM | Buy | $0.067135 | 0.0175 | 147.86K | 2.61K | $0.1055 | 0x019...07398 |
Feb 11 08:45 AM | Sell | $0.066932 | 0.0174 | 0.0793 | 0.021366 | $0.075496 | 0x416...6ed99 |
Feb 11 08:45 AM | Buy | $0.066933 | 0.0174 | 69.12K | 1.21K | $0.0479 | 0x416...6ed99 |
Feb 10 11:59 PM | Sell | $0.066950 | 0.0173 | 10.09 | 0.1732 | $0.057016 | 0xa1c...383f9 |
Feb 10 11:59 PM | Buy | $0.066951 | 0.0173 | 152.11K | 2.65K | $0.1057 | 0xa1c...383f9 |
Feb 8 10:59 PM | Sell | $0.067267 | 0.0172 | 0.045877 | 0.051001 | $0.0104270 | 0x603...ad71b |
Feb 8 10:59 PM | Buy | $0.067267 | 0.0172 | 145.00K | 2.51K | $0.1054 | 0x603...ad71b |