Axelar Wrapped OP (axlOP)
The live Axelar Wrapped OP price today is $0.1062, with a 24-hour trading volume of $22.63. axlOP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1062
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $540.35
- 24h Volume
- $22.63
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/axlOP on Uniswap V2WETH/axlOP on Uniswap V3WETH/axlOP on AerodromeUSDC/axlOP on Uniswap V3Recent Transactions
- : 3736250626835843600 axlOP for -385180 USDC
- : 4215204209710342000 axlOP for -446472 USDC
- : 5787809290467800000 axlOP for -296900284653830 WETH
- : -5787809290467800000 axlOP for 300591949153742 WETH
- : 17230931638363690000 axlOP for -889939932560902 WETH
- : -22975189023893820000 axlOP for 1185141213507467 WETH
- : -8175021997976602000 axlOP for 433413744535488 WETH
- : -11317162069683393000 axlOP for 597409469353047 WETH
- : 5659021180933547000 axlOP for -297991242395104 WETH
- : -3010973747968588300 axlOP for 160496255264415 WETH
Axelar Wrapped OP
Axelar Wrapped OP Price (axlOP)
| Date | Market | Type | Price (USD) | Price | axlOP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:27 AM | axlOP / USDC | Buy | $0.1028 | 0.1028 USDC | 3.74 | 0.3852 USDC | $0.3842 | 0xb92...7c858 |
Mar 27 08:37 AM | axlOP / USDC | Buy | $0.1055 | 0.1055 USDC | 4.22 | 0.4465 USDC | $0.4446 | 0xcec...2321c |
Mar 27 06:50 AM | axlOP / WETH | Buy | $0.1059 | 0.045135 WETH | 5.79 | 0.032970 WETH | $0.6127 | 0x3f1...b1fd1 |
Mar 27 06:50 AM | axlOP / WETH | Sell | $0.1071 | 0.045194 WETH | 5.79 | 0.033006 WETH | $0.6198 | 0x3f1...b1fd1 |
Mar 27 06:50 AM | axlOP / WETH | Buy | $0.1060 | 0.045142 WETH | 17.23 | 0.038900 WETH | $1.83 | 0x1c6...939fc |
Mar 27 06:50 AM | axlOP / WETH | Sell | $0.1050 | 0.045095 WETH | 22.98 | 0.021186 WETH | $2.41 | 0x1c6...939fc |
Mar 27 06:27 AM | axlOP / WETH | Sell | $0.1095 | 0.045302 WETH | 8.18 | 0.034335 WETH | $0.8948 | 0x679...625c2 |
Mar 27 06:27 AM | axlOP / WETH | Sell | $0.1085 | 0.045255 WETH | 11.32 | 0.035975 WETH | $1.23 | 0x679...625c2 |
Mar 27 06:27 AM | axlOP / WETH | Buy | $0.1093 | 0.045294 WETH | 5.66 | 0.032980 WETH | $0.6184 | 0x679...625c2 |
Mar 26 07:36 PM | axlOP / WETH | Sell | $0.1090 | 0.045336 WETH | 3.01 | 0.031605 WETH | $0.3281 | 0x301...4bb82 |
Mar 26 06:01 PM | axlOP / WETH | Sell | $0.1100 | 0.045358 WETH | 3.48 | 0.031865 WETH | $0.3829 | 0x260...2b3f9 |
Mar 26 06:01 PM | axlOP / USDC | Sell | $0.1085 | 0.1085 USDC | 3.48 | 0.3772 USDC | $0.3780 | 0x260...2b3f9 |
Mar 26 06:00 PM | axlOP / WETH | Sell | $0.1097 | 0.045345 WETH | 26.99 | 0.021425 WETH | $2.96 | 0xb1b...01605 |
Mar 26 06:00 PM | axlOP / WETH | Buy | $0.1105 | 0.045383 WETH | 44.48 | 0.022331 WETH | $4.92 | 0xb1b...01605 |
Mar 26 06:00 PM | axlOP / WETH | Buy | $0.1075 | 0.045239 WETH | 20.46 | 0.021072 WETH | $2.20 | 0xb1b...01605 |
Mar 26 06:00 PM | axlOP / WETH | Sell | $0.1038 | 0.045069 WETH | 11.06 | 0.035633 WETH | $1.15 | 0x643...422ce |
Mar 26 06:00 PM | axlOP / WETH | Sell | $0.1046 | 0.045109 WETH | 7.57 | 0.033867 WETH | $0.7918 | 0x643...422ce |
Mar 26 06:00 PM | axlOP / WETH | Buy | $0.1045 | 0.045105 WETH | 4.66 | 0.032363 WETH | $0.4869 | 0x643...422ce |
Mar 26 10:45 AM | axlOP / WETH | Sell | $0.1069 | 0.045145 WETH | 3.03 | 0.031558 WETH | $0.3238 | 0x49a...13aa5 |
Mar 26 10:45 AM | axlOP / USDC | Sell | $0.1060 | 0.1060 USDC | 3.03 | 0.3209 USDC | $0.3211 | 0x49a...13aa5 |
Mar 26 10:45 AM | axlOP / WETH | Sell | $0.1073 | 0.045165 WETH | 2.29 | 0.031183 WETH | $0.2460 | 0x29a...d2834 |
Mar 26 10:45 AM | axlOP / WETH | Sell | $0.1069 | 0.045145 WETH | 30.31 | 0.021536 WETH | $3.24 | 0x828...e2366 |
Mar 26 10:45 AM | axlOP / WETH | Buy | $0.1076 | 0.045181 WETH | 46.74 | 0.022355 WETH | $5.03 | 0x828...e2366 |
Mar 26 10:45 AM | axlOP / WETH | Buy | $0.1052 | 0.045063 WETH | 17.96 | 0.039095 WETH | $1.89 | 0x828...e2366 |
Mar 26 09:51 AM | axlOP / WETH | Buy | $0.1013 | 0.044870 WETH | 2.37 | 0.031156 WETH | $0.2400 | 0xbdb...c54d4 |
Mar 26 09:50 AM | axlOP / WETH | Sell | $0.1010 | 0.044855 WETH | 9.73 | 0.034742 WETH | $0.9832 | 0x240...23e4e |
Mar 26 09:43 AM | axlOP / WETH | Sell | $0.1019 | 0.044890 WETH | 3.12 | 0.031537 WETH | $0.3177 | 0x20e...8bb3a |
Mar 26 09:43 AM | axlOP / USDC | Buy | $0.1038 | 0.1038 USDC | 3.12 | 0.3239 USDC | $0.3238 | 0x20e...8bb3a |
Mar 26 08:36 AM | axlOP / WETH | Buy | $0.1041 | 0.044917 WETH | 4.39 | 0.032157 WETH | $0.4565 | 0x8bd...758a6 |
Mar 26 08:36 AM | axlOP / WETH | Sell | $0.1058 | 0.045001 WETH | 13.70 | 0.036851 WETH | $1.45 | 0x8bd...758a6 |
Mar 26 08:36 AM | axlOP / WETH | Buy | $0.1035 | 0.044889 WETH | 13.70 | 0.036658 WETH | $1.42 | 0x8bd...758a6 |
Mar 26 08:36 AM | axlOP / WETH | Buy | $0.1030 | 0.044865 WETH | 26.23 | 0.021291 WETH | $2.70 | 0x8bd...758a6 |
Mar 26 08:36 AM | axlOP / WETH | Buy | $0.1016 | 0.044802 WETH | 26.23 | 0.021243 WETH | $2.67 | 0x8bd...758a6 |
Mar 26 08:36 AM | axlOP / WETH | Sell | $0.0983 | 0.044643 WETH | 69.71 | 0.023377 WETH | $6.85 | 0x62f...2748d |
Mar 26 06:40 AM | axlOP / WETH | Sell | $0.1078 | 0.045084 WETH | 1.52 | 0.047716 WETH | $0.1640 | 0xe8f...173cf |
Mar 26 06:40 AM | axlOP / WETH | Sell | $0.1080 | 0.045094 WETH | 3.31 | 0.031683 WETH | $0.3571 | 0xa4e...a1ca3 |
Mar 26 06:40 AM | axlOP / USDC | Sell | $0.1060 | 0.1060 USDC | 3.31 | 0.3499 USDC | $0.3504 | 0xa4e...a1ca3 |
Mar 26 06:40 AM | axlOP / WETH | Sell | $0.1077 | 0.045080 WETH | 27.60 | 0.021384 WETH | $2.97 | 0x558...75883 |
Mar 26 06:40 AM | axlOP / WETH | Buy | $0.1085 | 0.045117 WETH | 43.97 | 0.022192 WETH | $4.77 | 0x558...75883 |
Mar 26 06:40 AM | axlOP / WETH | Buy | $0.1057 | 0.044984 WETH | 20.28 | 0.021011 WETH | $2.14 | 0x558...75883 |
Mar 26 06:39 AM | axlOP / USDC | Buy | $0.1036 | 0.1036 USDC | 6.33 | 0.6640 USDC | $0.6565 | 0xd6f...af3c1 |
Mar 26 06:39 AM | axlOP / WETH | Sell | $0.1036 | 0.044885 WETH | 10.55 | 0.035155 WETH | $1.09 | 0xd6f...af3c1 |
Mar 26 06:39 AM | axlOP / WETH | Sell | $0.1024 | 0.044828 WETH | 29.55 | 0.021451 WETH | $3.03 | 0xd6f...af3c1 |
Mar 26 06:39 AM | axlOP / WETH | Buy | $0.1029 | 0.044852 WETH | 25.33 | 0.021243 WETH | $2.61 | 0xd6f...af3c1 |
Mar 26 06:07 AM | axlOP / WETH | Sell | $0.1059 | 0.045003 WETH | 6.12 | 0.033061 WETH | $0.6480 | 0x5de...c8b74 |
Mar 26 05:10 AM | axlOP / WETH | Sell | $0.1075 | 0.045019 WETH | 5.24 | 0.032634 WETH | $0.5637 | 0x124...668db |
Mar 25 11:37 PM | axlOP / WETH | Sell | $0.1099 | 0.045063 WETH | 2.21 | 0.031119 WETH | $0.2428 | 0xb3a...85b6f |
Mar 25 11:37 PM | axlOP / WETH | Sell | $0.1097 | 0.045054 WETH | 6.13 | 0.033103 WETH | $0.6729 | 0xfc0...bf142 |
Mar 25 11:37 PM | axlOP / USDC | Sell | $0.1082 | 0.1082 USDC | 6.13 | 0.6563 USDC | $0.6636 | 0xfc0...bf142 |
Mar 25 11:37 PM | axlOP / WETH | Sell | $0.1098 | 0.045059 WETH | 27.88 | 0.021392 WETH | $3.06 | 0x736...60a03 |
Mar 25 11:37 PM | axlOP / WETH | Buy | $0.1106 | 0.045095 WETH | 46.60 | 0.022310 WETH | $5.16 | 0x736...60a03 |
Mar 25 11:37 PM | axlOP / WETH | Buy | $0.1078 | 0.044967 WETH | 19.71 | 0.039790 WETH | $2.13 | 0x736...60a03 |
Mar 25 11:37 PM | axlOP / USDC | Buy | $0.1037 | 0.1037 USDC | 11.11 | 1.19 USDC | $1.15 | 0x24e...8a813 |
Mar 25 11:37 PM | axlOP / WETH | Sell | $0.1040 | 0.044792 WETH | 51.83 | 0.022562 WETH | $5.39 | 0x24e...8a813 |
Mar 25 11:37 PM | axlOP / WETH | Sell | $0.1076 | 0.044955 WETH | 22.20 | 0.021100 WETH | $2.39 | 0x24e...8a813 |
Mar 25 11:37 PM | axlOP / WETH | Buy | $0.1049 | 0.044830 WETH | 40.72 | 0.022014 WETH | $4.27 | 0x24e...8a813 |
Mar 25 06:02 PM | axlOP / WETH | Sell | $0.1117 | 0.045163 WETH | 6.39 | 0.033300 WETH | $0.7137 | 0x402...45b29 |
Mar 25 06:02 PM | axlOP / WETH | Buy | $0.1117 | 0.045166 WETH | 3.55 | 0.031821 WETH | $0.3967 | 0x402...45b29 |
Mar 25 07:16 AM | axlOP / WETH | Buy | $0.1113 | 0.045130 WETH | 6.32 | 0.033239 WETH | $0.7037 | 0x287...8069c |
Mar 25 07:16 AM | axlOP / WETH | Buy | $0.1128 | 0.045197 WETH | 6.32 | 0.033270 WETH | $0.7129 | 0x287...8069c |
Mar 25 07:16 AM | axlOP / WETH | Sell | $0.1104 | 0.045086 WETH | 18.35 | 0.039422 WETH | $2.03 | 0xd75...3544b |
Mar 25 03:28 AM | axlOP / WETH | Sell | $0.1123 | 0.045224 WETH | 1.58 | 0.048243 WETH | $0.1772 | 0xc10...bca18 |
Mar 25 12:28 AM | axlOP / WETH | Sell | $0.1124 | 0.045213 WETH | 2.71 | 0.031411 WETH | $0.3045 | 0xd0e...eef82 |
Mar 24 05:07 PM | axlOP / WETH | Buy | $0.1106 | 0.045232 WETH | 2.89 | 0.031515 WETH | $0.3199 | 0x777...73d8e |
Mar 24 05:07 PM | axlOP / USDC | Buy | $0.1120 | 0.1120 USDC | 2.89 | 0.3238 USDC | $0.3238 | 0x777...73d8e |
Mar 24 09:26 AM | axlOP / WETH | Sell | $0.1122 | 0.045212 WETH | 10.48 | 0.035486 WETH | $1.18 | 0x431...8709b |
Mar 24 09:26 AM | axlOP / WETH | Buy | $0.1131 | 0.045253 WETH | 8.23 | 0.034311 WETH | $0.9309 | 0x431...8709b |
Mar 24 08:10 AM | axlOP / WETH | Sell | $0.1141 | 0.045272 WETH | 4.57 | 0.032411 WETH | $0.5217 | 0x703...8189e |
Mar 24 08:10 AM | axlOP / WETH | Sell | $0.1144 | 0.045286 WETH | 4.57 | 0.032418 WETH | $0.5231 | 0x703...8189e |
Mar 24 08:10 AM | axlOP / WETH | Buy | $0.1153 | 0.045327 WETH | 4.57 | 0.032421 WETH | $0.5271 | 0x703...8189e |
Mar 24 08:10 AM | axlOP / WETH | Sell | $0.1156 | 0.045344 WETH | 4.57 | 0.032444 WETH | $0.5288 | 0x703...8189e |
Mar 23 12:57 PM | axlOP / WETH | Sell | $0.1155 | 0.045392 WETH | 1.44 | 0.047765 WETH | $0.1663 | 0x34c...50021 |
Mar 23 11:42 AM | axlOP / WETH | Sell | $0.1148 | 0.045319 WETH | 5.67 | 0.033017 WETH | $0.6508 | 0x258...aa7ee |
Mar 23 11:42 AM | axlOP / USDC | Sell | $0.1143 | 0.1143 USDC | 5.67 | 0.6411 USDC | $0.6476 | 0x258...aa7ee |
Mar 23 07:56 AM | axlOP / WETH | Buy | $0.1098 | 0.045369 WETH | 8.11 | 0.034343 WETH | $0.8912 | 0x13d...ba569 |
Mar 23 07:56 AM | axlOP / USDC | Buy | $0.1098 | 0.1098 USDC | 3.48 | 0.3825 USDC | $0.3818 | 0x13d...ba569 |
Mar 23 07:47 AM | axlOP / WETH | Sell | $0.1097 | 0.045360 WETH | 6.06 | 0.033250 WETH | $0.6645 | 0xc3f...2fe87 |
Mar 22 07:11 PM | axlOP / USDC | Buy | $0.1125 | 0.1125 USDC | 5.05 | 0.5720 USDC | $0.5675 | 0x318...c3756 |
Mar 22 07:11 PM | axlOP / WETH | Sell | $0.1129 | 0.045465 WETH | 7.57 | 0.034136 WETH | $0.8543 | 0x318...c3756 |
Mar 22 07:11 PM | axlOP / WETH | Sell | $0.1116 | 0.045405 WETH | 16.39 | 0.038934 WETH | $1.83 | 0x318...c3756 |
Mar 22 07:11 PM | axlOP / WETH | Buy | $0.1124 | 0.045444 WETH | 7.56 | 0.034102 WETH | $0.8502 | 0x318...c3756 |
Mar 22 08:03 AM | axlOP / WETH | Buy | $0.1155 | 0.045528 WETH | 2.27 | 0.031258 WETH | $0.2624 | 0x523...7fde2 |
Mar 22 07:40 AM | axlOP / WETH | Sell | $0.1174 | 0.045589 WETH | 7.23 | 0.034039 WETH | $0.8485 | 0x7ab...2c06d |
Mar 22 07:40 AM | axlOP / WETH | Buy | $0.1158 | 0.045511 WETH | 7.23 | 0.033975 WETH | $0.8367 | 0x7ab...2c06d |
Mar 22 07:40 AM | axlOP / USDC | Buy | $0.1166 | 0.1166 USDC | 5.25 | 0.6177 USDC | $0.6122 | 0x5cf...2fd0c |
Mar 22 07:40 AM | axlOP / WETH | Buy | $0.1159 | 0.045516 WETH | 15.76 | 0.038723 WETH | $1.83 | 0x5cf...2fd0c |
Mar 22 07:40 AM | axlOP / WETH | Sell | $0.1146 | 0.045456 WETH | 26.26 | 0.021455 WETH | $3.01 | 0x5cf...2fd0c |
Mar 22 05:42 AM | axlOP / WETH | Buy | $0.1199 | 0.045670 WETH | 3.88 | 0.032183 WETH | $0.4648 | 0xcf3...b0d39 |
Mar 21 11:16 PM | axlOP / WETH | Sell | $0.1214 | 0.045659 WETH | 1.74 | 0.049808 WETH | $0.2109 | 0x7a4...32b61 |
Mar 21 01:13 PM | axlOP / WETH | Sell | $0.1224 | 0.045674 WETH | 2.64 | 0.031499 WETH | $0.3234 | 0xfce...86586 |
