WETH/axlOP Pool
The live WETH/axlOP price today is $2.06K, with a 24-hour trading volume of $4.51. This pair has changed 0.43% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $4.51
- 24h Buy Volume
- $2.31
- 24h Sell Volume
- $2.20
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped Ether (WETH) Axelar Wrapped OP (axlOP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 300591949153742 WETH for -5787809290467800000 axlOP
- : 433413744535488 WETH for -8175021997976602000 axlOP
- : -1071588806742976 WETH for 20456525617521046000 axlOP
- : 386607220586396 WETH for -7568169023888737000 axlOP
- : -909400271159072 WETH for 17963206574250686000 axlOP
- : 685054599213462 WETH for -13699310148147493000 axlOP
- : -1010488161429007 WETH for 20276134645672063000 axlOP
- : 515491221055189 WETH for -10554037861548708000 axlOP
- : 306020640824749 WETH for -6117882230570564000 axlOP
- : 111814227054057 WETH for -2208678118414766800 axlOP
WETH / axlOP
WETH/axlOP Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (axlOP) | WETH | axlOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:50 AM | Buy | $2.06K | 19.25K | 0.033006 | 5.79 | $0.6198 | 0x3f1...b1fd1 |
Mar 27 06:27 AM | Buy | $2.06K | 18.86K | 0.034335 | 8.18 | $0.8948 | 0x679...625c2 |
Mar 26 06:00 PM | Sell | $2.05K | 19.09K | 0.021072 | 20.46 | $2.20 | 0xb1b...01605 |
Mar 26 06:00 PM | Buy | $2.05K | 19.58K | 0.033867 | 7.57 | $0.7918 | 0x643...422ce |
Mar 26 10:45 AM | Sell | $2.08K | 19.75K | 0.039095 | 17.96 | $1.89 | 0x828...e2366 |
Mar 26 08:36 AM | Buy | $2.12K | 20.00K | 0.036851 | 13.70 | $1.45 | 0x8bd...758a6 |
Mar 26 06:40 AM | Sell | $2.12K | 20.07K | 0.021011 | 20.28 | $2.14 | 0x558...75883 |
Mar 26 06:39 AM | Buy | $2.12K | 20.47K | 0.035155 | 10.55 | $1.09 | 0xd6f...af3c1 |
Mar 26 06:07 AM | Buy | $2.12K | 19.99K | 0.033061 | 6.12 | $0.6480 | 0x5de...c8b74 |
Mar 25 11:37 PM | Buy | $2.17K | 19.75K | 0.031119 | 2.21 | $0.2428 | 0xb3a...85b6f |
Mar 25 11:37 PM | Sell | $2.17K | 20.13K | 0.039790 | 19.71 | $2.13 | 0x736...60a03 |
Mar 25 11:37 PM | Buy | $2.17K | 20.18K | 0.021100 | 22.20 | $2.39 | 0x24e...8a813 |
Mar 25 06:02 PM | Buy | $2.16K | 19.37K | 0.033300 | 6.39 | $0.7137 | 0x402...45b29 |
Mar 25 03:28 AM | Buy | $2.15K | 19.14K | 0.048243 | 1.58 | $0.1772 | 0xc10...bca18 |
Mar 24 08:10 AM | Buy | $2.16K | 18.97K | 0.032411 | 4.57 | $0.5217 | 0x703...8189e |
Mar 24 08:10 AM | Buy | $2.16K | 18.72K | 0.032444 | 4.57 | $0.5288 | 0x703...8189e |
Mar 23 12:57 PM | Buy | $2.14K | 18.55K | 0.047765 | 1.44 | $0.1663 | 0x34c...50021 |
Mar 22 07:11 PM | Buy | $2.07K | 18.30K | 0.034136 | 7.57 | $0.8543 | 0x318...c3756 |
Mar 22 07:40 AM | Buy | $2.10K | 17.89K | 0.034039 | 7.23 | $0.8485 | 0x7ab...2c06d |
Mar 21 01:13 PM | Buy | $2.16K | 17.63K | 0.031499 | 2.64 | $0.3234 | 0xfce...86586 |
