BeaconOnBase

BeaconOnBase Price (BEACON)

Date	Market	Type	Price (USD)	Price	BEACON	2nd ASSET	Total	TXN
Mar 23 10:12 PM	BEACON / WETH	Sell	$0.0₅6470	0.0₈3009 WETH	61.25M	0.1963 WETH	$396.20	0x871...e7698
Mar 23 10:12 PM	BEACON / WETH	Buy	$0.0₅7343	0.0₈3415 WETH	580.20K	0.0₂1980 WETH	$4.26	0x44e...4a118
Mar 23 10:12 PM	BEACON / WETH	Sell	$0.0₅7334	0.0₈3411 WETH	95.82M	0.3639 WETH	$702.68	0x5f7...c24f7
Mar 23 10:12 PM	BEACON / WETH	Buy	$0.0₅9097	0.0₈4231 WETH	1.66M	0.0₂7000 WETH	$15.08	0xa25...e057e
Mar 23 10:12 PM	BEACON / WETH	Buy	$0.0₅9061	0.0₈4214 WETH	237.37K	0.0₂1000 WETH	$2.15	0x337...2e391
Mar 23 10:12 PM	BEACON / WETH	Sell	$0.0₅9057	0.0₈4212 WETH	17.00K	0.0₄7160 WETH	$0.1540	0x0ad...c4acb
Mar 23 10:11 PM	BEACON / WETH	Buy	$0.0₅9057	0.0₈4212 WETH	1.19M	0.0₂5000 WETH	$10.77	0x12d...6e813
Mar 23 10:11 PM	BEACON / WETH	Sell	$0.0₅9032	0.0₈4200 WETH	70.27M	0.3218 WETH	$634.66	0x294...031c7
Mar 23 10:11 PM	BEACON / WETH	Sell	$0.0₄1075	0.0₈4996 WETH	42.71M	0.2258 WETH	$458.88	0x562...5207a
Mar 23 10:11 PM	BEACON / WETH	Sell	$0.0₄1204	0.0₈5596 WETH	66.55M	0.4096 WETH	$800.81	0x505...c09d2
Mar 23 10:11 PM	BEACON / WETH	Buy	$0.0₄1456	0.0₈6771 WETH	147.73K	0.0₂1000 WETH	$2.15	0x8c5...87973
Mar 23 10:11 PM	BEACON / WETH	Sell	$0.0₄1456	0.0₈6768 WETH	75.76M	0.5784 WETH	$1.10K	0x96a...f1df1
Mar 23 10:11 PM	BEACON / WETH	Buy	$0.0₄1853	0.0₈8617 WETH	21.66M	0.1800 WETH	$401.20	0x2dc...75de8
Mar 23 10:10 PM	BEACON / WETH	Sell	$0.0₄1724	0.0₈8017 WETH	10.68M	0.0871 WETH	$184.01	0x080...dd452
Mar 23 10:10 PM	BEACON / WETH	Sell	$0.0₄1785	0.0₈8305 WETH	16.64M	0.1421 WETH	$296.97	0xfcf...ec3e2
Mar 23 10:10 PM	BEACON / WETH	Buy	$0.0₄1888	0.0₈8784 WETH	21.23M	0.1800 WETH	$400.89	0xc0a...4a3a3
Mar 23 10:10 PM	BEACON / WETH	Sell	$0.0₄1758	0.0₈8179 WETH	18.94M	0.1599 WETH	$332.94	0x679...b7982
Mar 23 10:10 PM	BEACON / WETH	Sell	$0.0₄1874	0.0₈8716 WETH	30.12M	0.2766 WETH	$564.14	0x163...1211f
Mar 23 10:10 PM	BEACON / WETH	Sell	$0.0₄2082	0.0₈9684 WETH	13.35M	0.1324 WETH	$277.82	0x2f6...77464
Mar 23 10:10 PM	BEACON / WETH	Buy	$0.0₄2185	0.0₇1017 WETH	98.38K	0.0₂1000 WETH	$2.15	0x793...de5a2
Mar 23 10:10 PM	BEACON / WETH	Sell	$0.0₄2185	0.0₇1017 WETH	16.68M	0.1749 WETH	$364.45	0x601...9b8a3
Mar 23 10:10 PM	BEACON / WETH	Sell	$0.0₄2326	0.0₇1082 WETH	20.80M	0.2342 WETH	$483.70	0xb4a...e49d5
Mar 23 10:10 PM	BEACON / WETH	Sell	$0.0₄2521	0.0₇1173 WETH	43.02M	0.5512 WETH	$1.08K	0xb8a...f3b1f
Mar 23 10:10 PM	BEACON / WETH	Buy	$0.0₄3012	0.0₇1401 WETH	14.74M	0.2000 WETH	$443.73	0x51d...4f9fd
Mar 23 10:09 PM	BEACON / WETH	Sell	$0.0₄2829	0.0₇1316 WETH	20.86M	0.2868 WETH	$589.92	0x890...5a84d
Mar 23 10:09 PM	BEACON / WETH	Sell	$0.0₄3093	0.0₇1439 WETH	15.93M	0.2374 WETH	$492.83	0x73a...faeb2
Mar 23 10:09 PM	BEACON / WETH	Sell	$0.0₄3321	0.0₇1544 WETH	23.68M	0.3862 WETH	$786.10	0xab0...bdec3
Mar 23 10:09 PM	BEACON / WETH	Buy	$0.0₄3708	0.0₇1725 WETH	290.16K	0.0₂5000 WETH	$10.76	0x143...6310f
Mar 23 10:09 PM	BEACON / WETH	Buy	$0.0₄3703	0.0₇1722 WETH	575.71K	0.0₂9900 WETH	$21.32	0x4bc...7fe21
Mar 23 10:09 PM	BEACON / WETH	Buy	$0.0₄3693	0.0₇1718 WETH	13.22M	0.2200 WETH	$488.01	0x5c2...88cf8
Mar 23 10:09 PM	BEACON / WETH	Buy	$0.0₄3470	0.0₇1614 WETH	8.21M	0.1300 WETH	$284.85	0x3a2...399e9
Mar 23 10:09 PM	BEACON / WETH	Buy	$0.0₄3342	0.0₇1554 WETH	9.87M	0.1500 WETH	$329.78	0x03d...14366
Mar 23 10:09 PM	BEACON / WETH	Sell	$0.0₄3196	0.0₇1487 WETH	14.55K	0.0₃2163 WETH	$0.4651	0x2f5...de586
Mar 23 10:09 PM	BEACON / WETH	Sell	$0.0₄3197	0.0₇1487 WETH	26.07M	0.4113 WETH	$833.21	0x9a7...bb756
Mar 23 10:08 PM	BEACON / WETH	Sell	$0.0₄3602	0.0₇1676 WETH	310.79K	0.0₂5210 WETH	$11.19	0x3c1...4efbe
Mar 23 10:08 PM	BEACON / WETH	Sell	$0.0₄3607	0.0₇1678 WETH	26.00M	0.4646 WETH	$937.63	0xd54...bad09
Mar 23 10:08 PM	BEACON / WETH	Buy	$0.0₄4095	0.0₇1905 WETH	122.03K	0.0₂2324 WETH	$5.00	0x33c...d1d6f
Mar 23 10:08 PM	BEACON / WETH	Sell	$0.0₄4092	0.0₇1904 WETH	17.71M	0.3527 WETH	$724.48	0x62b...01447
Mar 23 10:08 PM	BEACON / WETH	Buy	$0.0₄4482	0.0₇2086 WETH	35.79K	0.0₃7463 WETH	$1.60	0xe6a...8d13d
Mar 23 10:08 PM	BEACON / WETH	Sell	$0.0₄4481	0.0₇2085 WETH	11.29K	0.0₃2353 WETH	$0.5057	0x50d...cf159
Mar 23 10:08 PM	BEACON / WETH	Sell	$0.0₄4481	0.0₇2085 WETH	19.67M	0.4325 WETH	$881.47	0xad6...ec336
Mar 23 10:08 PM	BEACON / WETH	Sell	$0.0₄4985	0.0₇2320 WETH	178.99K	0.0₂4153 WETH	$8.92	0x026...5caf2
Mar 23 10:08 PM	BEACON / WETH	Sell	$0.0₄4990	0.0₇2322 WETH	32.50M	0.8292 WETH	$1.62K	0x28b...0d359
Mar 23 10:08 PM	BEACON / WETH	Sell	$0.0₄6030	0.0₇2806 WETH	29.59M	0.9128 WETH	$1.78K	0xc2e...e8bf3
Mar 23 10:08 PM	BEACON / WETH	Buy	$0.0₄7289	0.0₇3392 WETH	292.15K	0.0₂9900 WETH	$21.29	0xd38...cedd6
Mar 23 10:08 PM	BEACON / WETH	Sell	$0.0₄7276	0.0₇3386 WETH	40.62M	1.59 WETH	$2.96K	0x1e8...238c8
Mar 23 10:08 PM	BEACON / WETH	Sell	$0.0₄9756	0.0₇4540 WETH	21.86M	1.08 WETH	$2.13K	0xa14...c13c8
Mar 23 10:08 PM	BEACON / WETH	Sell	$0.0₃1166	0.0₇5422 WETH	8.24M	0.4631 WETH	$960.59	0x1e7...c5077
Mar 23 10:07 PM	BEACON / WETH	Buy	$0.0₃1252	0.0₇5823 WETH	17.00K	0.0₃9900 WETH	$2.13	0x004...d67db
Mar 23 10:07 PM	BEACON / WETH	Buy	$0.0₃1252	0.0₇5822 WETH	5.81M	0.3300 WETH	$727.42	0xefd...ab70f
Mar 23 10:07 PM	BEACON / WETH	Buy	$0.0₃1190	0.0₇5535 WETH	178.99K	0.0₂9900 WETH	$21.29	0x625...02342
Mar 23 10:07 PM	BEACON / WETH	Buy	$0.0₃1188	0.0₇5527 WETH	8.24M	0.4400 WETH	$979.13	0x823...dfe39
Mar 23 10:07 PM	BEACON / WETH	Buy	$0.0₃1109	0.0₇5155 WETH	5.35M	0.2700 WETH	$593.23	0xf52...1e8a4
Mar 23 10:07 PM	BEACON / WETH	Sell	$0.0₃1061	0.0₇4934 WETH	6.17M	0.3122 WETH	$654.21	0x00b...f44d3
Mar 23 10:07 PM	BEACON / WETH	Sell	$0.0₃1116	0.0₇5190 WETH	8.12M	0.4359 WETH	$905.22	0x85e...6224f
Mar 23 10:07 PM	BEACON / WETH	Sell	$0.0₃1195	0.0₇5559 WETH	8.12M	0.4679 WETH	$970.58	0xd83...a39e5
Mar 23 10:07 PM	BEACON / WETH	Buy	$0.0₃1283	0.0₇5970 WETH	1.18M	0.0700 WETH	$151.22	0xbd8...24069
Mar 23 10:07 PM	BEACON / WETH	Buy	$0.0₃1270	0.0₇5907 WETH	4.84M	0.2800 WETH	$614.65	0x644...4379a
Mar 23 10:07 PM	BEACON / WETH	Buy	$0.0₃1217	0.0₇5661 WETH	3.59M	0.2000 WETH	$436.50	0x531...4d38a
Mar 23 10:07 PM	BEACON / WETH	Buy	$0.0₃1180	0.0₇5489 WETH	3.89M	0.2100 WETH	$458.80	0x16a...afb1a
Mar 23 10:07 PM	BEACON / WETH	Buy	$0.0₃1142	0.0₇5311 WETH	18.64K	0.0₃9900 WETH	$2.13	0x3ae...e243d
Mar 23 10:06 PM	BEACON / WETH	Buy	$0.0₃1142	0.0₇5310 WETH	7.38M	0.3800 WETH	$841.97	0xcc8...db0fc
Mar 23 10:06 PM	BEACON / WETH	Buy	$0.0₃1074	0.0₇4995 WETH	5.32M	0.2600 WETH	$570.87	0xfce...87e3c
Mar 23 10:06 PM	BEACON / WETH	Buy	$0.0₃1029	0.0₇4785 WETH	5.77M	0.2700 WETH	$593.61	0xc08...a0b69
Mar 23 10:06 PM	BEACON / WETH	Buy	$0.0₄9824	0.0₇4572 WETH	8.12M	0.3600 WETH	$798.05	0x633...d00ac
Mar 23 10:06 PM	BEACON / WETH	Buy	$0.0₄9229	0.0₇4295 WETH	5.47M	0.2300 WETH	$504.40	0xa69...2fddc
Mar 23 10:06 PM	BEACON / WETH	Buy	$0.0₄8858	0.0₇4123 WETH	11.29K	0.0₃4653 WETH	$0.9997	0x826...1027c
Mar 23 10:06 PM	BEACON / WETH	Buy	$0.0₄8857	0.0₇4123 WETH	14.55K	0.0₃6000 WETH	$1.29	0x2dc...a15bf
Mar 23 10:06 PM	BEACON / WETH	Buy	$0.0₄8856	0.0₇4122 WETH	3.19M	0.1300 WETH	$282.58	0xaea...850d2
Mar 23 10:06 PM	BEACON / WETH	Buy	$0.0₄8650	0.0₇4026 WETH	497.64K	0.0200 WETH	$43.04	0xfe4...5f668
Mar 23 10:06 PM	BEACON / WETH	Buy	$0.0₄8619	0.0₇4012 WETH	3.28M	0.1300 WETH	$282.63	0x7e8...3ae4e
Mar 23 10:06 PM	BEACON / WETH	Buy	$0.0₄8416	0.0₇3917 WETH	3.88M	0.1500 WETH	$326.77	0xa45...a7d07
Mar 23 10:06 PM	BEACON / WETH	Buy	$0.0₄8185	0.0₇3810 WETH	2.65M	0.1000 WETH	$216.86	0x64b...72519
Mar 23 10:06 PM	BEACON / WETH	Buy	$0.0₄8032	0.0₇3739 WETH	4.62M	0.1700 WETH	$371.17	0xe28...c6aad
Mar 23 10:06 PM	BEACON / WETH	Buy	$0.0₄7776	0.0₇3620 WETH	5.92M	0.2100 WETH	$460.42	0xabd...eca82
Mar 23 10:06 PM	BEACON / WETH	Buy	$0.0₄7466	0.0₇3475 WETH	6.17M	0.2100 WETH	$460.62	0xb2d...1fd29

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BEACON		15h	$2.15K	65	$34.51K	-	-	0.05%	$499.79M

What is the price of BeaconOnBase (BEACON)?

The current price for BeaconOnBase (BEACON) on the Base chain is $0.0₅7343. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BeaconOnBase (BEACON)?

The Fully Diluted Valuation (FDV) of BeaconOnBase (BEACON) is $7.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BeaconOnBase (BEACON)?

You can buy BeaconOnBase on decentralized exchanges (DEXes) on the Base chain. Check the BeaconOnBase Liquidity pools to see all available BEACON trading pairs and choose the pool with the best liquidity.

What is BeaconOnBase (BEACON) liquidity?

The total liquidity for BeaconOnBase (BEACON) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping BEACON.

What is BEACON, BeaconOnBase?

BeaconOnBase (BEACON) is a cryptocurrency token deployed on the Base blockchain. The current value of BEACON is $0.0₅7343. Visit the Description tab for more details about this project.

How to trade BEACON?

You can buy or sell BEACON on the Base chain through any of available BEACON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BeaconOnBase

BeaconOnBase (BEACON) is a cryptocurrency token on the Base blockchain. The current price is $0.057343 with a fully diluted valuation of $7.34K.

WETH/BEACON on Uniswap V4

BeaconOnBase (BEACON)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BeaconOnBase

About BeaconOnBase