WETH/BEACON Pool
The live WETH/BEACON price today is $2.15K, with a 24-hour trading volume of $37.98K. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $37.98K
- 24h Buy Volume
- $25.94K
- 24h Sell Volume
- $12.04K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 34
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Ether (WETH) BeaconOnBase (BEACON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 196270613961953300 WETH for -6.124539982559003e+25 BEACON
- : -1980000000000000 WETH for 5.802035393785962e+23 BEACON
- : 363911283238909800 WETH for -9.582275690693425e+25 BEACON
- : -7000000000000000 WETH for 1.6578330768722375e+24 BEACON
- : -1000000000000000 WETH for 2.373662890781161e+23 BEACON
- : 71595960860688 WETH for -1.7002306175454834e+22 BEACON
- : -5000000000000000 WETH for 1.1887895612025743e+24 BEACON
- : 321847438333142460 WETH for -7.027293499964542e+25 BEACON
- : 225806679722195500 WETH for -4.2712944724619734e+25 BEACON
- : 409567810645062800 WETH for -6.6550259262355285e+25 BEACON
WETH / BEACON
WETH/BEACON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BEACON) | WETH | BEACON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:12 PM | Buy | $2.15K | 332.40M | 0.1963 | 61.25M | $422.04 | 0x871...e7698 |
Mar 23 10:12 PM | Sell | $2.15K | 292.88M | 0.021980 | 580.20K | $4.26 | 0x44e...4a118 |
Mar 23 10:12 PM | Buy | $2.15K | 293.24M | 0.3639 | 95.82M | $782.55 | 0x5f7...c24f7 |
Mar 23 10:12 PM | Sell | $2.15K | 236.39M | 0.027000 | 1.66M | $15.05 | 0xa25...e057e |
Mar 23 10:12 PM | Sell | $2.15K | 237.32M | 0.021000 | 237.37K | $2.15 | 0x337...2e391 |
Mar 23 10:12 PM | Buy | $2.15K | 237.46M | 0.047160 | 17.00K | $0.1540 | 0x0ad...c4acb |
Mar 23 10:11 PM | Sell | $2.15K | 237.45M | 0.025000 | 1.19M | $10.75 | 0x12d...6e813 |
Mar 23 10:11 PM | Buy | $2.15K | 238.12M | 0.3218 | 70.27M | $692.14 | 0x294...031c7 |
Mar 23 10:11 PM | Buy | $2.15K | 200.17M | 0.2258 | 42.71M | $485.60 | 0x562...5207a |
Mar 23 10:11 PM | Buy | $2.15K | 178.71M | 0.4096 | 66.55M | $880.78 | 0x505...c09d2 |
Mar 23 10:11 PM | Sell | $2.15K | 147.71M | 0.021000 | 147.73K | $2.15 | 0x8c5...87973 |
Mar 23 10:11 PM | Buy | $2.15K | 147.77M | 0.5784 | 75.76M | $1.24K | 0x96a...f1df1 |
Mar 23 10:11 PM | Sell | $2.15K | 116.06M | 0.1800 | 21.66M | $387.04 | 0x2dc...75de8 |
Mar 23 10:10 PM | Buy | $2.15K | 124.74M | 0.0871 | 10.68M | $187.26 | 0x080...dd452 |
Mar 23 10:10 PM | Buy | $2.15K | 120.42M | 0.1421 | 16.64M | $305.39 | 0xfcf...ec3e2 |
Mar 23 10:10 PM | Sell | $2.15K | 113.85M | 0.1800 | 21.23M | $386.87 | 0xc0a...4a3a3 |
Mar 23 10:10 PM | Buy | $2.15K | 122.27M | 0.1599 | 18.94M | $343.65 | 0x679...b7982 |
Mar 23 10:10 PM | Buy | $2.15K | 114.74M | 0.2766 | 30.12M | $594.60 | 0x163...1211f |
Mar 23 10:10 PM | Buy | $2.15K | 103.27M | 0.1324 | 13.35M | $284.62 | 0x2f6...77464 |
Mar 23 10:10 PM | Sell | $2.15K | 98.37M | 0.021000 | 98.38K | $2.15 | 0x793...de5a2 |
