Common Wealth Token (WLTH)
The live Common Wealth Token price today is $0.021135, with a 24-hour trading volume of $1.43K. WLTH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021135
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.84K
- 24h Volume
- $1.43K
- 24h Transactions
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/WLTH on Aerodrome SlipStreamWETH/WLTH on AerodromeRecent Transactions
- : -6.08585694892e+21 WLTH for 6906770 USDC
- : 82048441971437190000 WLTH for -92997 USDC
- : 417577168499839400000 WLTH for -473310 USDC
- : -18591943138595070000 WLTH for 21225 USDC
- : 8.7679e+22 WLTH for -99783267 USDC
- : 5.2902e+22 WLTH for -60594683 USDC
- : 5.8972e+22 WLTH for -67896013 USDC
- : -3.900028141286185e+21 WLTH for 4506118 USDC
- : -426774523289761740000 WLTH for 493000 USDC
- : 2.607169428782e+22 WLTH for -30122910 USDC
Common Wealth Token
Common Wealth Token Price (WLTH)
| Date | Market | Type | Price (USD) | Price | WLTH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:56 PM | WLTH / USDC | Sell | $0.021135 | 0.021135 USDC | 6.09K | 6.91 USDC | $6.91 | 0x8fd...2852f |
Mar 24 10:57 AM | WLTH / USDC | Buy | $0.021134 | 0.021134 USDC | 82.05 | 0.0930 USDC | $0.0930 | 0x470...3047e |
Mar 24 09:54 AM | WLTH / USDC | Buy | $0.021134 | 0.021134 USDC | 417.58 | 0.4733 USDC | $0.4733 | 0x693...a95ad |
Mar 24 08:22 AM | WLTH / USDC | Sell | $0.025706 | 0.025705 USDC | 18.59 | 0.0212 USDC | $0.1061 | 0xd7f...4e571 |
Mar 24 06:18 AM | WLTH / USDC | Buy | $0.021139 | 0.021139 USDC | 87.68K | 99.78 USDC | $99.78 | 0x2ef...dfde8 |
Mar 24 04:53 AM | WLTH / USDC | Buy | $0.021146 | 0.021146 USDC | 52.90K | 60.59 USDC | $60.60 | 0x388...7ea84 |
Mar 24 03:25 AM | WLTH / USDC | Buy | $0.021152 | 0.021152 USDC | 58.97K | 67.90 USDC | $67.90 | 0xd58...8e362 |
Mar 24 03:21 AM | WLTH / USDC | Sell | $0.021156 | 0.021156 USDC | 3.90K | 4.51 USDC | $4.51 | 0x479...fbc69 |
Mar 24 12:04 AM | WLTH / USDC | Sell | $0.021156 | 0.021156 USDC | 426.77 | 0.4930 USDC | $0.4930 | 0x489...555d0 |
Mar 23 10:46 PM | WLTH / USDC | Buy | $0.021156 | 0.021156 USDC | 26.07K | 30.12 USDC | $30.12 | 0x9b6...95aa4 |
Mar 23 10:46 PM | WLTH / USDC | Sell | $0.021156 | 0.021156 USDC | 42.90K | 49.58 USDC | $49.58 | 0xae6...533ef |
Mar 23 10:45 PM | WLTH / USDC | Buy | $0.021153 | 0.021153 USDC | 10.99K | 12.67 USDC | $12.67 | 0x874...e4c91 |
Mar 23 10:43 PM | WLTH / USDC | Buy | $0.021154 | 0.021154 USDC | 6.20K | 7.15 USDC | $7.15 | 0x30b...f309a |
Mar 23 10:43 PM | WLTH / USDC | Sell | $0.021154 | 0.021154 USDC | 32.16K | 37.09 USDC | $37.09 | 0x72f...d6983 |
Mar 23 09:54 PM | WLTH / USDC | Sell | $0.021152 | 0.021152 USDC | 6.13K | 7.06 USDC | $7.06 | 0x440...bdbd0 |
Mar 23 09:34 PM | WLTH / USDC | Sell | $0.021151 | 0.021151 USDC | 4.91K | 5.65 USDC | $5.65 | 0x472...105d6 |
Mar 23 09:30 PM | WLTH / USDC | Buy | $0.021151 | 0.021151 USDC | 26.21K | 30.17 USDC | $30.17 | 0x5c2...7fa32 |
Mar 23 09:28 PM | WLTH / USDC | Buy | $0.021154 | 0.021154 USDC | 16.51K | 19.04 USDC | $19.04 | 0xd11...0c338 |
Mar 23 09:27 PM | WLTH / USDC | Buy | $0.021155 | 0.021155 USDC | 8.12K | 9.37 USDC | $9.37 | 0x0e0...27b0f |
Mar 23 09:27 PM | WLTH / USDC | Sell | $0.021155 | 0.021155 USDC | 29.12K | 33.62 USDC | $33.62 | 0x0e3...cf213 |
Mar 23 09:07 PM | WLTH / USDC | Sell | $0.021153 | 0.021153 USDC | 1.03K | 1.19 USDC | $1.19 | 0x643...fac39 |
Mar 23 08:59 PM | WLTH / USDC | Buy | $0.021152 | 0.021152 USDC | 6.34K | 7.30 USDC | $7.30 | 0x3dc...1123b |
Mar 23 08:58 PM | WLTH / USDC | Buy | $0.021153 | 0.021153 USDC | 10.40K | 11.99 USDC | $11.99 | 0x540...6f2d4 |
Mar 23 08:57 PM | WLTH / USDC | Buy | $0.021155 | 0.021155 USDC | 20.23K | 23.36 USDC | $23.36 | 0x42f...8e6c7 |
Mar 23 08:57 PM | WLTH / USDC | Sell | $0.021155 | 0.021155 USDC | 36.17K | 41.77 USDC | $41.77 | 0xbf0...666c0 |
Mar 23 07:58 PM | WLTH / USDC | Sell | $0.021153 | 0.021153 USDC | 556.96 | 0.6421 USDC | $0.6421 | 0x546...a75c6 |
Mar 23 07:56 PM | WLTH / USDC | Buy | $0.021153 | 0.021152 USDC | 5.81K | 6.69 USDC | $6.69 | 0x1d1...b34a0 |
Mar 23 07:54 PM | WLTH / USDC | Buy | $0.021154 | 0.021154 USDC | 16.48K | 19.00 USDC | $19.00 | 0xa16...29c8c |
Mar 23 07:53 PM | WLTH / USDC | Sell | $0.021155 | 0.021155 USDC | 19.01K | 21.94 USDC | $21.94 | 0xd41...546b6 |
Mar 23 07:52 PM | WLTH / USDC | Buy | $0.021153 | 0.021153 USDC | 4.61K | 5.32 USDC | $5.32 | 0x987...faff1 |
Mar 23 07:52 PM | WLTH / USDC | Sell | $0.021154 | 0.021154 USDC | 859.48 | 0.9915 USDC | $0.9915 | 0x5e9...b27df |
Mar 23 07:52 PM | WLTH / USDC | Sell | $0.021154 | 0.021154 USDC | 859.55 | 0.9915 USDC | $0.9915 | 0x6a5...37236 |
Mar 23 07:47 PM | WLTH / USDC | Buy | $0.021153 | 0.021153 USDC | 5.63K | 6.49 USDC | $6.49 | 0x23d...cfe4e |
Mar 23 07:29 PM | WLTH / USDC | Buy | $0.021154 | 0.021154 USDC | 11.30K | 13.03 USDC | $13.03 | 0x705...841f2 |
Mar 23 07:28 PM | WLTH / USDC | Buy | $0.021155 | 0.021155 USDC | 5.70K | 6.58 USDC | $6.58 | 0xd0d...9aa0e |
Mar 23 07:27 PM | WLTH / USDC | Sell | $0.021155 | 0.021155 USDC | 20.29K | 23.43 USDC | $23.43 | 0x2fe...3b756 |
Mar 23 07:14 PM | WLTH / USDC | Buy | $0.021153 | 0.021153 USDC | 7.01K | 8.08 USDC | $8.08 | 0xa15...687d8 |
Mar 23 07:14 PM | WLTH / USDC | Buy | $0.021154 | 0.021154 USDC | 9.40K | 10.85 USDC | $10.85 | 0x3a9...80053 |
Mar 23 07:13 PM | WLTH / USDC | Buy | $0.021156 | 0.021156 USDC | 17.27K | 19.95 USDC | $19.95 | 0xc92...07e1f |
Mar 23 07:13 PM | WLTH / USDC | Sell | $0.021156 | 0.021156 USDC | 27.49K | 31.78 USDC | $31.78 | 0x1fd...9658d |
Mar 23 07:07 PM | WLTH / USDC | Buy | $0.021155 | 0.021155 USDC | 19.00K | 21.93 USDC | $21.93 | 0xd9b...5789b |
Mar 23 07:07 PM | WLTH / USDC | Buy | $0.021156 | 0.021156 USDC | 13.23K | 15.29 USDC | $15.29 | 0x88d...7fdc4 |
Mar 23 07:06 PM | WLTH / USDC | Sell | $0.021156 | 0.021156 USDC | 36.56K | 42.26 USDC | $42.26 | 0xb79...9f1bb |
Mar 23 06:57 PM | WLTH / USDC | Buy | $0.021154 | 0.021154 USDC | 5.09K | 5.87 USDC | $5.87 | 0xcdb...1d183 |
Mar 23 06:55 PM | WLTH / USDC | Sell | $0.021154 | 0.021154 USDC | 15.39K | 17.75 USDC | $17.75 | 0xf91...2ebe0 |
Mar 23 06:48 PM | WLTH / USDC | Buy | $0.021153 | 0.021153 USDC | 11.17K | 12.88 USDC | $12.88 | 0x466...dcbc9 |
Mar 23 06:48 PM | WLTH / USDC | Buy | $0.021154 | 0.021154 USDC | 18.42K | 21.25 USDC | $21.25 | 0x1d6...6c811 |
Mar 23 06:42 PM | WLTH / USDC | Buy | $0.021156 | 0.021156 USDC | 16.35K | 18.90 USDC | $18.90 | 0x794...233f4 |
Mar 23 06:39 PM | WLTH / USDC | Buy | $0.021157 | 0.021157 USDC | 7.09K | 8.21 USDC | $8.21 | 0xcd4...738e7 |
Mar 23 06:39 PM | WLTH / USDC | Sell | $0.021156 | 0.021156 USDC | 50.63K | 58.51 USDC | $58.51 | 0xdc0...e3e19 |
Mar 23 06:39 PM | WLTH / USDC | Buy | $0.021155 | 0.021155 USDC | 44.32K | 51.16 USDC | $51.16 | 0x416...16ea5 |
Mar 23 06:38 PM | WLTH / USDC | Sell | $0.021157 | 0.021157 USDC | 26.73K | 30.91 USDC | $30.91 | 0x9af...62d84 |
Mar 23 06:37 PM | WLTH / WETH | Buy | $0.021156 | 0.062510 WETH | 302.69 | 0.047596 WETH | $0.3498 | 0x864...4813f |
Mar 23 06:37 PM | WLTH / USDC | Buy | $0.021154 | 0.021154 USDC | 302.69 | 0.3492 USDC | $0.3493 | 0x864...4813f |
Mar 23 06:37 PM | WLTH / WETH | Sell | $0.021156 | 0.062494 WETH | 303.56 | 0.047571 WETH | $0.3508 | 0x0e7...a73ff |
Mar 23 06:37 PM | WLTH / USDC | Sell | $0.021156 | 0.021155 USDC | 135.31 | 0.1563 USDC | $0.1563 | 0x3a1...0ec8b |
Mar 23 06:37 PM | WLTH / USDC | Buy | $0.021157 | 0.021157 USDC | 47.93K | 55.43 USDC | $55.43 | 0xdbe...95da9 |
Mar 23 06:37 PM | WLTH / USDC | Sell | $0.021158 | 0.021158 USDC | 51.06K | 59.09 USDC | $59.09 | 0xf8f...4d1b0 |
Mar 23 06:36 PM | WLTH / USDC | Buy | $0.021154 | 0.021154 USDC | 634.42 | 0.7318 USDC | $0.7318 | 0x06f...b3791 |
Mar 23 06:36 PM | WLTH / WETH | Buy | $0.021156 | 0.061587 WETH | 634.42 | 0.031007 WETH | $0.7328 | 0x06f...b3791 |
Mar 23 06:36 PM | WLTH / WETH | Sell | $0.021156 | 0.061631 WETH | 645.22 | 0.031053 WETH | $0.7453 | 0xcbf...5126e |
Mar 23 06:36 PM | WLTH / USDC | Sell | $0.021155 | 0.021155 USDC | 224.31 | 0.2590 USDC | $0.2590 | 0xc27...1c8e7 |
Mar 23 06:36 PM | WLTH / USDC | Buy | $0.021155 | 0.021155 USDC | 14.12K | 16.30 USDC | $16.30 | 0xfee...a6f82 |
Mar 23 06:36 PM | WLTH / USDC | Buy | $0.021156 | 0.021156 USDC | 14.93K | 17.26 USDC | $17.26 | 0xf13...823c6 |
Mar 23 06:36 PM | WLTH / USDC | Sell | $0.021157 | 0.021157 USDC | 31.12K | 35.98 USDC | $35.98 | 0xab4...1ad18 |
Mar 23 06:36 PM | WLTH / USDC | Sell | $0.021155 | 0.021155 USDC | 576.92 | 0.6660 USDC | $0.6660 | 0x482...a2c36 |
Mar 23 06:35 PM | WLTH / USDC | Buy | $0.021156 | 0.021156 USDC | 33.64K | 38.85 USDC | $38.85 | 0x33c...e890f |
Mar 23 06:35 PM | WLTH / USDC | Sell | $0.021156 | 0.021156 USDC | 39.13K | 45.23 USDC | $45.23 | 0x87c...78d08 |
Mar 23 06:32 PM | WLTH / USDC | Buy | $0.021154 | 0.021153 USDC | 6.25K | 7.20 USDC | $7.20 | 0xc53...80f38 |
Mar 23 06:32 PM | WLTH / USDC | Buy | $0.021154 | 0.021154 USDC | 6.25K | 7.21 USDC | $7.21 | 0x79b...5ce68 |
Mar 23 06:32 PM | WLTH / USDC | Buy | $0.021155 | 0.021155 USDC | 17.38K | 20.07 USDC | $20.07 | 0x36a...309d5 |
Mar 23 06:32 PM | WLTH / USDC | Sell | $0.021155 | 0.021155 USDC | 46.13K | 53.26 USDC | $53.26 | 0xfae...e7c54 |
Mar 23 06:03 PM | WLTH / USDC | Sell | $0.021153 | 0.021153 USDC | 86.06 | 0.0992 USDC | $0.0992 | 0x4b9...e2b52 |
Mar 23 06:00 PM | WLTH / USDC | Sell | $0.021153 | 0.021153 USDC | 430.33 | 0.4958 USDC | $0.4958 | 0xddb...7a4e0 |
Mar 23 05:23 PM | WLTH / USDC | Sell | $0.021152 | 0.021152 USDC | 17.37K | 20.00 USDC | $20.00 | 0xb73...6a1a1 |
Mar 23 05:14 PM | WLTH / USDC | Buy | $0.021152 | 0.021152 USDC | 52.25K | 60.19 USDC | $60.19 | 0x54a...47e1e |
Mar 23 05:13 PM | WLTH / USDC | Buy | $0.021159 | 0.021159 USDC | 65.60K | 75.97 USDC | $75.98 | 0xf20...76d74 |
Mar 23 05:13 PM | WLTH / USDC | Sell | $0.021160 | 0.021160 USDC | 65.61K | 76.05 USDC | $76.06 | 0x220...cd85a |
Mar 23 05:12 PM | WLTH / USDC | Sell | $0.021155 | 0.021155 USDC | 31.65K | 36.53 USDC | $36.53 | 0xf6a...bd4e7 |
Mar 23 05:08 PM | WLTH / USDC | Buy | $0.021154 | 0.021154 USDC | 41.63K | 48.01 USDC | $48.02 | 0xc97...d119c |
Mar 23 05:07 PM | WLTH / USDC | Sell | $0.021157 | 0.021156 USDC | 15.56K | 17.99 USDC | $17.99 | 0x720...1620c |
Mar 23 05:07 PM | WLTH / USDC | Sell | $0.021154 | 0.021154 USDC | 26.06K | 30.07 USDC | $30.07 | 0x838...e2f39 |
Mar 23 05:06 PM | WLTH / USDC | Buy | $0.021154 | 0.021154 USDC | 42.79K | 49.36 USDC | $49.36 | 0xd40...6e1fc |
Mar 23 05:05 PM | WLTH / USDC | Sell | $0.021155 | 0.021155 USDC | 42.79K | 49.41 USDC | $49.41 | 0x23d...677b2 |
Mar 23 05:02 PM | WLTH / USDC | Buy | $0.021153 | 0.021153 USDC | 29.01K | 33.44 USDC | $33.44 | 0x555...8f85b |
Mar 23 05:02 PM | WLTH / USDC | Sell | $0.021154 | 0.021154 USDC | 29.01K | 33.47 USDC | $33.47 | 0x6d2...8e352 |
Mar 23 05:02 PM | WLTH / USDC | Buy | $0.021153 | 0.021153 USDC | 27.01K | 31.13 USDC | $31.13 | 0xe1a...c425c |
Mar 23 05:01 PM | WLTH / USDC | Sell | $0.021155 | 0.021155 USDC | 20.54K | 23.70 USDC | $23.70 | 0xc84...f30ac |
Mar 23 04:58 PM | WLTH / USDC | Buy | $0.021152 | 0.021152 USDC | 999.90 | 1.15 USDC | $1.15 | 0xd35...46491 |
Mar 23 04:45 PM | WLTH / USDC | Sell | $0.021153 | 0.021153 USDC | 6.47K | 7.46 USDC | $7.46 | 0xec6...d8b49 |
Mar 23 04:44 PM | WLTH / USDC | Buy | $0.021152 | 0.021152 USDC | 8.88K | 10.23 USDC | $10.23 | 0x367...82ba8 |
Mar 23 04:42 PM | WLTH / USDC | Sell | $0.021153 | 0.021153 USDC | 8.87K | 10.23 USDC | $10.23 | 0x116...ff265 |
Mar 23 04:37 PM | WLTH / USDC | Buy | $0.021157 | 0.021157 USDC | 102.04K | 118.04 USDC | $118.04 | 0xdeb...d9d68 |
Mar 23 04:37 PM | WLTH / USDC | Sell | $0.021158 | 0.021158 USDC | 102.05K | 118.16 USDC | $118.17 | 0x0f0...89b99 |
Mar 23 04:33 PM | WLTH / USDC | Buy | $0.021156 | 0.021156 USDC | 72.58K | 83.85 USDC | $83.85 | 0xa42...c53d7 |
Mar 23 04:32 PM | WLTH / USDC | Sell | $0.021160 | 0.021160 USDC | 19.54K | 22.65 USDC | $22.65 | 0x81b...bb477 |
Mar 23 04:31 PM | WLTH / USDC | Sell | $0.021156 | 0.021156 USDC | 53.05K | 61.28 USDC | $61.28 | 0x5c0...5e4ba |
Mar 23 04:30 PM | WLTH / USDC | Buy | $0.021155 | 0.021155 USDC | 62.32K | 71.95 USDC | $71.96 | 0xffc...a7272 |
Mar 23 04:29 PM | WLTH / USDC | Sell | $0.021156 | 0.021156 USDC | 62.32K | 72.03 USDC | $72.03 | 0x11e...a9b7e |
Mar 23 04:27 PM | WLTH / USDC | Buy | $0.021155 | 0.021155 USDC | 57.43K | 66.29 USDC | $66.29 | 0x7a7...46cdf |
