30,144,900 Pools27,881,067 Tokens

Common Wealth Token (WLTH)

The live Common Wealth Token price today is $0.021135, with a 24-hour trading volume of $1.43K. WLTH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.021135
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$45.84K
24h Volume
$1.43K
24h Transactions
74

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

USDC/WLTH on Aerodrome SlipStreamWETH/WLTH on Aerodrome

Recent Transactions

  • : -6.08585694892e+21 WLTH for 6906770 USDC
  • : 82048441971437190000 WLTH for -92997 USDC
  • : 417577168499839400000 WLTH for -473310 USDC
  • : -18591943138595070000 WLTH for 21225 USDC
  • : 8.7679e+22 WLTH for -99783267 USDC
  • : 5.2902e+22 WLTH for -60594683 USDC
  • : 5.8972e+22 WLTH for -67896013 USDC
  • : -3.900028141286185e+21 WLTH for 4506118 USDC
  • : -426774523289761740000 WLTH for 493000 USDC
  • : 2.607169428782e+22 WLTH for -30122910 USDC

Common Wealth Token

Common Wealth Token Price (WLTH)

DateMarketTypePrice (USD)PriceWLTH2nd ASSETTotalTXN
Mar 24 12:56 PM
WLTH / USDCSell$0.0211350.021135 USDC6.09K6.91 USDC$6.910x8fd...2852f
Mar 24 10:57 AM
WLTH / USDCBuy$0.0211340.021134 USDC82.050.0930 USDC$0.09300x470...3047e
Mar 24 09:54 AM
WLTH / USDCBuy$0.0211340.021134 USDC417.580.4733 USDC$0.47330x693...a95ad
Mar 24 08:22 AM
WLTH / USDCSell$0.0257060.025705 USDC18.590.0212 USDC$0.10610xd7f...4e571
Mar 24 06:18 AM
WLTH / USDCBuy$0.0211390.021139 USDC87.68K99.78 USDC$99.780x2ef...dfde8
Mar 24 04:53 AM
WLTH / USDCBuy$0.0211460.021146 USDC52.90K60.59 USDC$60.600x388...7ea84
Mar 24 03:25 AM
WLTH / USDCBuy$0.0211520.021152 USDC58.97K67.90 USDC$67.900xd58...8e362
Mar 24 03:21 AM
WLTH / USDCSell$0.0211560.021156 USDC3.90K4.51 USDC$4.510x479...fbc69
Mar 24 12:04 AM
WLTH / USDCSell$0.0211560.021156 USDC426.770.4930 USDC$0.49300x489...555d0
Mar 23 10:46 PM
WLTH / USDCBuy$0.0211560.021156 USDC26.07K30.12 USDC$30.120x9b6...95aa4
Mar 23 10:46 PM
WLTH / USDCSell$0.0211560.021156 USDC42.90K49.58 USDC$49.580xae6...533ef
Mar 23 10:45 PM
WLTH / USDCBuy$0.0211530.021153 USDC10.99K12.67 USDC$12.670x874...e4c91
Mar 23 10:43 PM
WLTH / USDCBuy$0.0211540.021154 USDC6.20K7.15 USDC$7.150x30b...f309a
Mar 23 10:43 PM
WLTH / USDCSell$0.0211540.021154 USDC32.16K37.09 USDC$37.090x72f...d6983
Mar 23 09:54 PM
WLTH / USDCSell$0.0211520.021152 USDC6.13K7.06 USDC$7.060x440...bdbd0
Mar 23 09:34 PM
WLTH / USDCSell$0.0211510.021151 USDC4.91K5.65 USDC$5.650x472...105d6
Mar 23 09:30 PM
WLTH / USDCBuy$0.0211510.021151 USDC26.21K30.17 USDC$30.170x5c2...7fa32
Mar 23 09:28 PM
WLTH / USDCBuy$0.0211540.021154 USDC16.51K19.04 USDC$19.040xd11...0c338
Mar 23 09:27 PM
WLTH / USDCBuy$0.0211550.021155 USDC8.12K9.37 USDC$9.370x0e0...27b0f
Mar 23 09:27 PM
WLTH / USDCSell$0.0211550.021155 USDC29.12K33.62 USDC$33.620x0e3...cf213
Mar 23 09:07 PM
WLTH / USDCSell$0.0211530.021153 USDC1.03K1.19 USDC$1.190x643...fac39
Mar 23 08:59 PM
WLTH / USDCBuy$0.0211520.021152 USDC6.34K7.30 USDC$7.300x3dc...1123b
Mar 23 08:58 PM
WLTH / USDCBuy$0.0211530.021153 USDC10.40K11.99 USDC$11.990x540...6f2d4
Mar 23 08:57 PM
WLTH / USDCBuy$0.0211550.021155 USDC20.23K23.36 USDC$23.360x42f...8e6c7
Mar 23 08:57 PM
WLTH / USDCSell$0.0211550.021155 USDC36.17K41.77 USDC$41.770xbf0...666c0
Mar 23 07:58 PM
WLTH / USDCSell$0.0211530.021153 USDC556.960.6421 USDC$0.64210x546...a75c6
Mar 23 07:56 PM
WLTH / USDCBuy$0.0211530.021152 USDC5.81K6.69 USDC$6.690x1d1...b34a0
Mar 23 07:54 PM
WLTH / USDCBuy$0.0211540.021154 USDC16.48K19.00 USDC$19.000xa16...29c8c
Mar 23 07:53 PM
WLTH / USDCSell$0.0211550.021155 USDC19.01K21.94 USDC$21.940xd41...546b6
Mar 23 07:52 PM
WLTH / USDCBuy$0.0211530.021153 USDC4.61K5.32 USDC$5.320x987...faff1
Mar 23 07:52 PM
WLTH / USDCSell$0.0211540.021154 USDC859.480.9915 USDC$0.99150x5e9...b27df
Mar 23 07:52 PM
WLTH / USDCSell$0.0211540.021154 USDC859.550.9915 USDC$0.99150x6a5...37236
Mar 23 07:47 PM
WLTH / USDCBuy$0.0211530.021153 USDC5.63K6.49 USDC$6.490x23d...cfe4e
Mar 23 07:29 PM
WLTH / USDCBuy$0.0211540.021154 USDC11.30K13.03 USDC$13.030x705...841f2
Mar 23 07:28 PM
WLTH / USDCBuy$0.0211550.021155 USDC5.70K6.58 USDC$6.580xd0d...9aa0e
Mar 23 07:27 PM
WLTH / USDCSell$0.0211550.021155 USDC20.29K23.43 USDC$23.430x2fe...3b756
Mar 23 07:14 PM
WLTH / USDCBuy$0.0211530.021153 USDC7.01K8.08 USDC$8.080xa15...687d8
Mar 23 07:14 PM
WLTH / USDCBuy$0.0211540.021154 USDC9.40K10.85 USDC$10.850x3a9...80053
Mar 23 07:13 PM
WLTH / USDCBuy$0.0211560.021156 USDC17.27K19.95 USDC$19.950xc92...07e1f
Mar 23 07:13 PM
WLTH / USDCSell$0.0211560.021156 USDC27.49K31.78 USDC$31.780x1fd...9658d
Mar 23 07:07 PM
WLTH / USDCBuy$0.0211550.021155 USDC19.00K21.93 USDC$21.930xd9b...5789b
Mar 23 07:07 PM
WLTH / USDCBuy$0.0211560.021156 USDC13.23K15.29 USDC$15.290x88d...7fdc4
Mar 23 07:06 PM
WLTH / USDCSell$0.0211560.021156 USDC36.56K42.26 USDC$42.260xb79...9f1bb
Mar 23 06:57 PM
WLTH / USDCBuy$0.0211540.021154 USDC5.09K5.87 USDC$5.870xcdb...1d183
Mar 23 06:55 PM
WLTH / USDCSell$0.0211540.021154 USDC15.39K17.75 USDC$17.750xf91...2ebe0
Mar 23 06:48 PM
WLTH / USDCBuy$0.0211530.021153 USDC11.17K12.88 USDC$12.880x466...dcbc9
Mar 23 06:48 PM
WLTH / USDCBuy$0.0211540.021154 USDC18.42K21.25 USDC$21.250x1d6...6c811
Mar 23 06:42 PM
WLTH / USDCBuy$0.0211560.021156 USDC16.35K18.90 USDC$18.900x794...233f4
Mar 23 06:39 PM
WLTH / USDCBuy$0.0211570.021157 USDC7.09K8.21 USDC$8.210xcd4...738e7
Mar 23 06:39 PM
WLTH / USDCSell$0.0211560.021156 USDC50.63K58.51 USDC$58.510xdc0...e3e19
Mar 23 06:39 PM
WLTH / USDCBuy$0.0211550.021155 USDC44.32K51.16 USDC$51.160x416...16ea5
Mar 23 06:38 PM
WLTH / USDCSell$0.0211570.021157 USDC26.73K30.91 USDC$30.910x9af...62d84
Mar 23 06:37 PM
WLTH / WETHBuy$0.0211560.062510 WETH302.690.047596 WETH$0.34980x864...4813f
Mar 23 06:37 PM
WLTH / USDCBuy$0.0211540.021154 USDC302.690.3492 USDC$0.34930x864...4813f
Mar 23 06:37 PM
WLTH / WETHSell$0.0211560.062494 WETH303.560.047571 WETH$0.35080x0e7...a73ff
Mar 23 06:37 PM
WLTH / USDCSell$0.0211560.021155 USDC135.310.1563 USDC$0.15630x3a1...0ec8b
Mar 23 06:37 PM
WLTH / USDCBuy$0.0211570.021157 USDC47.93K55.43 USDC$55.430xdbe...95da9
Mar 23 06:37 PM
WLTH / USDCSell$0.0211580.021158 USDC51.06K59.09 USDC$59.090xf8f...4d1b0
Mar 23 06:36 PM
WLTH / USDCBuy$0.0211540.021154 USDC634.420.7318 USDC$0.73180x06f...b3791
Mar 23 06:36 PM
WLTH / WETHBuy$0.0211560.061587 WETH634.420.031007 WETH$0.73280x06f...b3791
Mar 23 06:36 PM
WLTH / WETHSell$0.0211560.061631 WETH645.220.031053 WETH$0.74530xcbf...5126e
Mar 23 06:36 PM
WLTH / USDCSell$0.0211550.021155 USDC224.310.2590 USDC$0.25900xc27...1c8e7
Mar 23 06:36 PM
WLTH / USDCBuy$0.0211550.021155 USDC14.12K16.30 USDC$16.300xfee...a6f82
Mar 23 06:36 PM
WLTH / USDCBuy$0.0211560.021156 USDC14.93K17.26 USDC$17.260xf13...823c6
Mar 23 06:36 PM
WLTH / USDCSell$0.0211570.021157 USDC31.12K35.98 USDC$35.980xab4...1ad18
Mar 23 06:36 PM
WLTH / USDCSell$0.0211550.021155 USDC576.920.6660 USDC$0.66600x482...a2c36
Mar 23 06:35 PM
WLTH / USDCBuy$0.0211560.021156 USDC33.64K38.85 USDC$38.850x33c...e890f
Mar 23 06:35 PM
WLTH / USDCSell$0.0211560.021156 USDC39.13K45.23 USDC$45.230x87c...78d08
Mar 23 06:32 PM
WLTH / USDCBuy$0.0211540.021153 USDC6.25K7.20 USDC$7.200xc53...80f38
Mar 23 06:32 PM
WLTH / USDCBuy$0.0211540.021154 USDC6.25K7.21 USDC$7.210x79b...5ce68
Mar 23 06:32 PM
WLTH / USDCBuy$0.0211550.021155 USDC17.38K20.07 USDC$20.070x36a...309d5
Mar 23 06:32 PM
WLTH / USDCSell$0.0211550.021155 USDC46.13K53.26 USDC$53.260xfae...e7c54
Mar 23 06:03 PM
WLTH / USDCSell$0.0211530.021153 USDC86.060.0992 USDC$0.09920x4b9...e2b52
Mar 23 06:00 PM
WLTH / USDCSell$0.0211530.021153 USDC430.330.4958 USDC$0.49580xddb...7a4e0
Mar 23 05:23 PM
WLTH / USDCSell$0.0211520.021152 USDC17.37K20.00 USDC$20.000xb73...6a1a1
Mar 23 05:14 PM
WLTH / USDCBuy$0.0211520.021152 USDC52.25K60.19 USDC$60.190x54a...47e1e
Mar 23 05:13 PM
WLTH / USDCBuy$0.0211590.021159 USDC65.60K75.97 USDC$75.980xf20...76d74
Mar 23 05:13 PM
WLTH / USDCSell$0.0211600.021160 USDC65.61K76.05 USDC$76.060x220...cd85a
Mar 23 05:12 PM
WLTH / USDCSell$0.0211550.021155 USDC31.65K36.53 USDC$36.530xf6a...bd4e7
Mar 23 05:08 PM
WLTH / USDCBuy$0.0211540.021154 USDC41.63K48.01 USDC$48.020xc97...d119c
Mar 23 05:07 PM
WLTH / USDCSell$0.0211570.021156 USDC15.56K17.99 USDC$17.990x720...1620c
Mar 23 05:07 PM
WLTH / USDCSell$0.0211540.021154 USDC26.06K30.07 USDC$30.070x838...e2f39
Mar 23 05:06 PM
WLTH / USDCBuy$0.0211540.021154 USDC42.79K49.36 USDC$49.360xd40...6e1fc
Mar 23 05:05 PM
WLTH / USDCSell$0.0211550.021155 USDC42.79K49.41 USDC$49.410x23d...677b2
Mar 23 05:02 PM
WLTH / USDCBuy$0.0211530.021153 USDC29.01K33.44 USDC$33.440x555...8f85b
Mar 23 05:02 PM
WLTH / USDCSell$0.0211540.021154 USDC29.01K33.47 USDC$33.470x6d2...8e352
Mar 23 05:02 PM
WLTH / USDCBuy$0.0211530.021153 USDC27.01K31.13 USDC$31.130xe1a...c425c
Mar 23 05:01 PM
WLTH / USDCSell$0.0211550.021155 USDC20.54K23.70 USDC$23.700xc84...f30ac
Mar 23 04:58 PM
WLTH / USDCBuy$0.0211520.021152 USDC999.901.15 USDC$1.150xd35...46491
Mar 23 04:45 PM
WLTH / USDCSell$0.0211530.021153 USDC6.47K7.46 USDC$7.460xec6...d8b49
Mar 23 04:44 PM
WLTH / USDCBuy$0.0211520.021152 USDC8.88K10.23 USDC$10.230x367...82ba8
Mar 23 04:42 PM
WLTH / USDCSell$0.0211530.021153 USDC8.87K10.23 USDC$10.230x116...ff265
Mar 23 04:37 PM
WLTH / USDCBuy$0.0211570.021157 USDC102.04K118.04 USDC$118.040xdeb...d9d68
Mar 23 04:37 PM
WLTH / USDCSell$0.0211580.021158 USDC102.05K118.16 USDC$118.170x0f0...89b99
Mar 23 04:33 PM
WLTH / USDCBuy$0.0211560.021156 USDC72.58K83.85 USDC$83.850xa42...c53d7
Mar 23 04:32 PM
WLTH / USDCSell$0.0211600.021160 USDC19.54K22.65 USDC$22.650x81b...bb477
Mar 23 04:31 PM
WLTH / USDCSell$0.0211560.021156 USDC53.05K61.28 USDC$61.280x5c0...5e4ba
Mar 23 04:30 PM
WLTH / USDCBuy$0.0211550.021155 USDC62.32K71.95 USDC$71.960xffc...a7272
Mar 23 04:29 PM
WLTH / USDCSell$0.0211560.021156 USDC62.32K72.03 USDC$72.030x11e...a9b7e
Mar 23 04:27 PM
WLTH / USDCBuy$0.0211550.021155 USDC57.43K66.29 USDC$66.290x7a7...46cdf