USDC/WLTH Pool
The live USDC/WLTH price today is $1.01, with a 24-hour trading volume of $4.41K. This pair has changed 0.79% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $4.41K
- 24h Buy Volume
- $2.13K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 58
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- 0.79%
Tokens in this pool
USD Coin (USDC) Common Wealth Token (WLTH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCPete/PedobearEURC/USDCBrain/FLWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 6906770 USDC for -6.08585694892e+21 WLTH
- : -92997 USDC for 82048441971437190000 WLTH
- : -473310 USDC for 417577168499839400000 WLTH
- : -99783267 USDC for 8.7679e+22 WLTH
- : -60594683 USDC for 5.2902e+22 WLTH
- : -67896013 USDC for 5.8972e+22 WLTH
- : 4506118 USDC for -3.900028141286185e+21 WLTH
- : 493000 USDC for -426774523289761740000 WLTH
- : -30122910 USDC for 2.607169428782e+22 WLTH
- : 49575000 USDC for -4.28980985652745e+22 WLTH
USDC / WLTH
USDC/WLTH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WLTH) | USDC | WLTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:56 PM | Buy | $1.01 | 881.14 | 6.91 | 6.09K | $6.96 | 0x8fd...2852f |
Mar 24 10:57 AM | Sell | $1.01 | 882.27 | 0.0930 | 82.05 | $0.0939 | 0x470...3047e |
Mar 24 09:54 AM | Sell | $1.01 | 882.25 | 0.4733 | 417.58 | $0.4778 | 0x693...a95ad |
Mar 24 06:18 AM | Sell | $1.00 | 878.69 | 99.78 | 87.68K | $99.78 | 0x2ef...dfde8 |
Mar 24 04:53 AM | Sell | $1.01 | 873.05 | 60.59 | 52.90K | $61.03 | 0x388...7ea84 |
Mar 24 03:25 AM | Sell | $1.00 | 868.56 | 67.90 | 58.97K | $68.12 | 0xd58...8e362 |
Mar 24 03:21 AM | Buy | $0.9993 | 865.50 | 4.51 | 3.90K | $4.50 | 0x479...fbc69 |
Mar 24 12:04 AM | Buy | $0.9994 | 865.67 | 0.4930 | 426.77 | $0.4927 | 0x489...555d0 |
Mar 23 10:46 PM | Sell | $0.9990 | 865.51 | 30.12 | 26.07K | $30.09 | 0x9b6...95aa4 |
Mar 23 10:46 PM | Buy | $0.9977 | 865.32 | 49.58 | 42.90K | $49.46 | 0xae6...533ef |
Mar 23 10:45 PM | Sell | $0.9995 | 867.46 | 12.67 | 10.99K | $12.67 | 0x874...e4c91 |
Mar 23 10:43 PM | Sell | $0.9988 | 866.77 | 7.15 | 6.20K | $7.14 | 0x30b...f309a |
Mar 23 10:43 PM | Buy | $0.9994 | 866.94 | 37.09 | 32.16K | $37.07 | 0x72f...d6983 |
Mar 23 09:54 PM | Buy | $1.00 | 868.48 | 7.06 | 6.13K | $7.07 | 0x440...bdbd0 |
Mar 23 09:34 PM | Buy | $1.00 | 868.92 | 5.65 | 4.91K | $5.66 | 0x472...105d6 |
Mar 23 09:30 PM | Sell | $1.00 | 868.93 | 30.17 | 26.21K | $30.24 | 0x5c2...7fa32 |
Mar 23 09:28 PM | Sell | $1.00 | 867.22 | 19.04 | 16.51K | $19.05 | 0xd11...0c338 |
Mar 23 09:27 PM | Sell | $0.9999 | 866.24 | 9.37 | 8.12K | $9.37 | 0x0e0...27b0f |
Mar 23 09:27 PM | Buy | $0.9998 | 866.21 | 33.62 | 29.12K | $33.61 | 0x0e3...cf213 |
Mar 23 09:07 PM | Buy | $1.00 | 867.42 | 1.19 | 1.03K | $1.19 | 0x643...fac39 |
