Regeneron Pharmaceuticals Tokenized Stock (Ondo) (REGNon)
The live Regeneron Pharmaceuticals Tokenized Stock (Ondo) price today is $0.032875, with a 24-hour trading volume of $2.72K. REGNon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032875
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $796.43M
- 24h Volume
- $2.72K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/REGNon on Uniswap V2Recent Transactions
- : 212377510421488630000 REGNon for -73017000000000 WETH
- : 11457513879338492000 REGNon for -1000000000000 WETH
- : -300000000000000000000 REGNon for 3194688945675980300 WETH
- : 733846178183 REGNon for -1000000000000000 WETH
- : 43683748196497 REGNon for -58420000000000000 WETH
- : 761887414897 REGNon for -1000000000000000 WETH
- : 77911772831563 REGNon for -99000000000000000 WETH
- : 40553649340814 REGNon for -49100000000000000 WETH
- : 85688827094695 REGNon for -98700000000000000 WETH
- : -68668308570235 REGNon for 78092564292752480 WETH
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
Regeneron Pharmaceuticals Tokenized Stock (Ondo) Price (REGNon)
| Date | Market | Type | Price (USD) | Price | REGNon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:19 AM | REGNon / WETH | Buy | $0.0122754 | 0.0151302 WETH | 2.12T | 0.047302 WETH | $0.5847 | 0xde1...c6997 |
Mar 26 08:36 AM | REGNon / WETH | Buy | $0.0131916 | 0.0179049 WETH | 114.58B | 0.051000 WETH | $0.022195 | 0xa7a...bd31f |
Mar 26 08:36 AM | REGNon / WETH | Sell | $0.0131772 | 0.0178370 WETH | 3.00T | 3.19 WETH | $0.0531 | 0x3ec...0f6a0 |
Mar 26 08:32 AM | REGNon / WETH | Buy | $0.032875 | 0.061360 WETH | 7.34K | 0.021000 WETH | $2.11 | 0xa6b...ffdc7 |
Mar 26 08:31 AM | REGNon / WETH | Buy | $0.032873 | 0.061359 WETH | 436.84K | 0.0584 WETH | $125.48 | 0x68c...ec631 |
Mar 26 08:31 AM | REGNon / WETH | Buy | $0.032769 | 0.061310 WETH | 7.62K | 0.021000 WETH | $2.11 | 0x6c6...e4b5a |
Mar 26 08:29 AM | REGNon / WETH | Buy | $0.032769 | 0.061309 WETH | 779.12K | 0.0990 WETH | $215.68 | 0x994...1d6ba |
Mar 26 08:29 AM | REGNon / WETH | Buy | $0.032598 | 0.061227 WETH | 405.54K | 0.0491 WETH | $105.35 | 0xfc4...d3834 |
Mar 26 08:27 AM | REGNon / WETH | Buy | $0.032515 | 0.061188 WETH | 856.89K | 0.0987 WETH | $215.49 | 0x9f9...f0a44 |
Mar 26 08:27 AM | REGNon / WETH | Sell | $0.032352 | 0.061111 WETH | 686.68K | 0.0781 WETH | $161.49 | 0xd3b...4a0d6 |
Mar 26 08:26 AM | REGNon / WETH | Buy | $0.032480 | 0.061172 WETH | 534.47K | 0.0615 WETH | $132.53 | 0x30f...164f6 |
Mar 26 08:25 AM | REGNon / WETH | Buy | $0.032378 | 0.061124 WETH | 8.88K | 0.021000 WETH | $2.11 | 0x988...594b5 |
Mar 26 08:24 AM | REGNon / WETH | Buy | $0.032375 | 0.061123 WETH | 449.12K | 0.0497 WETH | $106.65 | 0xce4...e0f77 |
Mar 26 08:23 AM | REGNon / WETH | Buy | $0.032294 | 0.061085 WETH | 686.68K | 0.0728 WETH | $157.49 | 0x22f...6a02c |
Mar 26 08:23 AM | REGNon / WETH | Sell | $0.032179 | 0.061031 WETH | 871.77K | 0.0925 WETH | $189.91 | 0x9f6...b4c2b |
Mar 26 08:22 AM | REGNon / WETH | Buy | $0.032328 | 0.061100 WETH | 358.38K | 0.0390 WETH | $83.42 | 0x956...ce87e |
Mar 26 08:21 AM | REGNon / WETH | Sell | $0.032266 | 0.061071 WETH | 619.89K | 0.0677 WETH | $140.46 | 0xee2...6e9d4 |
Mar 26 08:20 AM | REGNon / WETH | Buy | $0.032376 | 0.061123 WETH | 704.63K | 0.0772 WETH | $167.36 | 0xf4f...c6653 |
Mar 26 08:20 AM | REGNon / WETH | Buy | $0.032248 | 0.061064 WETH | 619.89K | 0.0646 WETH | $139.35 | 0xbb1...289cf |
Mar 26 08:18 AM | REGNon / WETH | Buy | $0.032151 | 0.061016 WETH | 9.82K | 0.021000 WETH | $2.11 | 0x884...fe70a |
Mar 26 08:18 AM | REGNon / WETH | Sell | $0.032149 | 0.061015 WETH | 488.74K | 0.0503 WETH | $105.02 | 0x672...6318e |
Mar 26 08:17 AM | REGNon / WETH | Buy | $0.032230 | 0.061052 WETH | 446.47K | 0.0463 WETH | $99.53 | 0x4ec...6061b |
Mar 26 08:16 AM | REGNon / WETH | Buy | $0.032156 | 0.061018 WETH | 488.74K | 0.0490 WETH | $105.35 | 0x357...1c039 |
Mar 26 08:15 AM | REGNon / WETH | Buy | $0.032080 | 0.079819 WETH | 623.00K | 0.0600 WETH | $129.54 | 0x9c9...ae0f3 |
Mar 26 08:14 AM | REGNon / WETH | Buy | $0.031988 | 0.079391 WETH | 513.52K | 0.0475 WETH | $102.08 | 0x095...31882 |
Mar 26 08:13 AM | REGNon / WETH | Buy | $0.031919 | 0.079058 WETH | 561.13K | 0.0500 WETH | $107.64 | 0x07a...2a978 |
Mar 26 08:12 AM | REGNon / WETH | Buy | $0.031849 | 0.078714 WETH | 513.39K | 0.0441 WETH | $94.88 | 0x01d...ebee2 |
Mar 26 08:12 AM | REGNon / WETH | Buy | $0.031785 | 0.078417 WETH | 148.15K | 0.0124 WETH | $26.44 | 0x193...a9e98 |
