WETH/REGNon Pool
The live WETH/REGNon price today is $2.12K, with a 24-hour trading volume of $6.09K. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $6.09K
- 24h Buy Volume
- $3.99K
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 5
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped Ether (WETH) Regeneron Pharmaceuticals Tokenized Stock (Ondo) (REGNon)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -73017000000000 WETH for 212377510421488630000 REGNon
- : -1000000000000 WETH for 11457513879338492000 REGNon
- : 3194688945675980300 WETH for -300000000000000000000 REGNon
- : -1000000000000000 WETH for 733846178183 REGNon
- : -58420000000000000 WETH for 43683748196497 REGNon
- : -1000000000000000 WETH for 761887414897 REGNon
- : -99000000000000000 WETH for 77911772831563 REGNon
- : -49100000000000000 WETH for 40553649340814 REGNon
- : -98700000000000000 WETH for 85688827094695 REGNon
- : 78092564292752480 WETH for -68668308570235 REGNon
WETH / REGNon
WETH/REGNon Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (REGNon) | WETH | REGNon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:19 AM | Sell | $2.12K | >999T | 0.047302 | 2.12T | $0.1545 | 0xde1...c6997 |
Mar 26 08:36 AM | Sell | $2.12K | >999T | 0.051000 | 114.58B | $0.022117 | 0xa7a...bd31f |
Mar 26 08:36 AM | Buy | $2.12K | >999T | 3.19 | 3.00T | $6.76K | 0x3ec...0f6a0 |
Mar 26 08:32 AM | Sell | $2.11K | 7.36M | 0.021000 | 7.34K | $2.11 | 0xa6b...ffdc7 |
Mar 26 08:31 AM | Sell | $2.11K | 7.36M | 0.0584 | 436.84K | $123.55 | 0x68c...ec631 |
Mar 26 08:31 AM | Sell | $2.11K | 7.64M | 0.021000 | 7.62K | $2.11 | 0x6c6...e4b5a |
Mar 26 08:29 AM | Sell | $2.12K | 7.64M | 0.0990 | 779.12K | $209.49 | 0x994...1d6ba |
Mar 26 08:29 AM | Sell | $2.12K | 8.15M | 0.0491 | 405.54K | $103.96 | 0xfc4...d3834 |
Mar 26 08:27 AM | Sell | $2.12K | 8.42M | 0.0987 | 856.89K | $208.99 | 0x9f9...f0a44 |
Mar 26 08:27 AM | Buy | $2.12K | 9.00M | 0.0781 | 686.68K | $165.37 | 0xd3b...4a0d6 |
Mar 26 08:26 AM | Sell | $2.12K | 8.54M | 0.0615 | 534.47K | $130.18 | 0x30f...164f6 |
Mar 26 08:25 AM | Sell | $2.12K | 8.90M | 0.021000 | 8.88K | $2.12 | 0x988...594b5 |
Mar 26 08:24 AM | Sell | $2.12K | 8.91M | 0.0497 | 449.12K | $105.14 | 0xce4...e0f77 |
Mar 26 08:23 AM | Sell | $2.11K | 9.22M | 0.0728 | 686.68K | $153.94 | 0x22f...6a02c |
Mar 26 08:23 AM | Buy | $2.11K | 9.71M | 0.0925 | 871.77K | $195.66 | 0x9f6...b4c2b |
Mar 26 08:22 AM | Sell | $2.12K | 9.09M | 0.0390 | 358.38K | $82.53 | 0x956...ce87e |
Mar 26 08:21 AM | Buy | $2.12K | 9.34M | 0.0677 | 619.89K | $143.39 | 0xee2...6e9d4 |
Mar 26 08:20 AM | Sell | $2.12K | 8.91M | 0.0772 | 704.63K | $163.40 | 0xf4f...c6653 |
Mar 26 08:20 AM | Sell | $2.11K | 9.40M | 0.0646 | 619.89K | $136.57 | 0xbb1...289cf |
Mar 26 08:18 AM | Sell | $2.12K | 9.85M | 0.021000 | 9.82K | $2.12 | 0x884...fe70a |
