Chibification (CHIBI)
The live Chibification price today is $0.063557, with a 24-hour trading volume of $5.37. CHIBI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063557
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $5.37
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
0xricard0 (0xricard0)Liquidity Pools
0xricard0/CHIBI on Uniswap V4Recent Transactions
- : -1.196900103295443e+23 CHIBI for 1.43511057211422e+21 0xricard0
- : -1.4971049651063208e+25 CHIBI for 1.8153245775223716e+23 0xricard0
- : 8.720053712665509e+23 CHIBI for -1.0996153084686134e+22 0xricard0
- : 9.254911636000977e+23 CHIBI for -1.1641718208344493e+22 0xricard0
- : 9.348749630764302e+23 CHIBI for -1.1729655274124173e+22 0xricard0
- : 8.012395234075987e+23 CHIBI for -1.0028975556120032e+22 0xricard0
- : 9.359258245732003e+23 CHIBI for -1.1686886742044944e+22 0xricard0
- : 9.375796387707433e+23 CHIBI for -1.167746916287425e+22 0xricard0
- : 7.972719152184166e+23 CHIBI for -9.90635914264166e+21 0xricard0
- : 7.990212185299506e+23 CHIBI for -9.906416573726897e+21 0xricard0
Chibification
Chibification Price (CHIBI)
| Date | Market | Type | Price (USD) | Price | CHIBI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 04:35 PM | CHIBI / 0xricard0 | Sell | $0.063556 | 0.0120 0xricard0 | 119.69K | 1.44K 0xricard0 | $0.0426 | 0xda1...be0ec |
Mar 24 04:35 PM | CHIBI / 0xricard0 | Sell | $0.063558 | 0.0120 0xricard0 | 14.97M | 181.53K 0xricard0 | $5.33 | 0xda1...be0ec |
Mar 23 09:30 AM | CHIBI / 0xricard0 | Buy | $0.063296 | 0.0125 0xricard0 | 872.01K | 11.00K 0xricard0 | $0.2874 | 0x479...718d6 |
Mar 22 03:14 PM | CHIBI / 0xricard0 | Buy | $0.063620 | 0.0125 0xricard0 | 925.49K | 11.64K 0xricard0 | $0.3349 | 0x32c...26433 |
Mar 22 12:04 PM | CHIBI / 0xricard0 | Buy | $0.063582 | 0.0124 0xricard0 | 934.87K | 11.73K 0xricard0 | $0.3348 | 0x5a6...ef6ab |
Mar 22 11:50 AM | CHIBI / 0xricard0 | Buy | $0.063589 | 0.0124 0xricard0 | 801.24K | 10.03K 0xricard0 | $0.2875 | 0xff5...30af3 |
Mar 22 11:15 AM | CHIBI / 0xricard0 | Buy | $0.063584 | 0.0124 0xricard0 | 935.93K | 11.69K 0xricard0 | $0.3354 | 0xee1...f443c |
Mar 22 11:00 AM | CHIBI / 0xricard0 | Buy | $0.063570 | 0.0123 0xricard0 | 937.58K | 11.68K 0xricard0 | $0.3347 | 0x431...810f5 |
Mar 22 07:45 AM | CHIBI / 0xricard0 | Buy | $0.063604 | 0.0123 0xricard0 | 797.27K | 9.91K 0xricard0 | $0.2873 | 0x6db...a7979 |
Mar 22 07:38 AM | CHIBI / 0xricard0 | Buy | $0.063597 | 0.0123 0xricard0 | 799.02K | 9.91K 0xricard0 | $0.2874 | 0x8ac...88d4d |
Mar 22 07:38 AM | CHIBI / 0xricard0 | Buy | $0.063590 | 0.0123 0xricard0 | 800.90K | 9.91K 0xricard0 | $0.2874 | 0x95c...a0955 |
Mar 22 06:06 AM | CHIBI / 0xricard0 | Buy | $0.063578 | 0.0122 0xricard0 | 937.79K | 11.57K 0xricard0 | $0.3355 | 0xe74...443c5 |
Mar 22 05:49 AM | CHIBI / 0xricard0 | Buy | $0.063560 | 0.0122 0xricard0 | 670.71K | 8.26K 0xricard0 | $0.2387 | 0xdc0...70675 |
Mar 22 05:45 AM | CHIBI / 0xricard0 | Buy | $0.063553 | 0.0122 0xricard0 | 5.42M | 66.17K 0xricard0 | $1.92 | 0x071...d68b7 |
Mar 22 05:37 AM | CHIBI / 0xricard0 | Buy | $0.063493 | 0.0120 0xricard0 | 5.53M | 66.37K 0xricard0 | $1.93 | 0xfdd...7c59e |
Mar 21 05:37 PM | CHIBI / 0xricard0 | Buy | $0.062743 | 0.0118 0xricard0 | 13.62M | 158.08K 0xricard0 | $3.74 | 0x070...5cda3 |
Mar 21 05:26 AM | CHIBI / 0xricard0 | Sell | $0.062666 | 0.0112 0xricard0 | 30.06K | 337.36 0xricard0 | $0.028011 | 0xcd1...4c2ba |
Mar 21 05:26 AM | CHIBI / 0xricard0 | Sell | $0.062666 | 0.0112 0xricard0 | 3.71M | 41.44K 0xricard0 | $0.9878 | 0xcd1...4c2ba |
Mar 21 02:13 AM | CHIBI / 0xricard0 | Buy | $0.062701 | 0.0114 0xricard0 | 1.07M | 12.21K 0xricard0 | $0.2877 | 0x426...2c88d |
Mar 20 10:32 PM | CHIBI / 0xricard0 | Buy | $0.062705 | 0.0113 0xricard0 | 1.24M | 14.16K 0xricard0 | $0.3354 | 0xca9...7d99d |
Mar 20 10:32 PM | CHIBI / 0xricard0 | Buy | $0.062691 | 0.0113 0xricard0 | 1.25M | 14.16K 0xricard0 | $0.3352 | 0x98e...aec2f |
Mar 20 09:08 PM | CHIBI / 0xricard0 | Sell | $0.062664 | 0.0112 0xricard0 | 394.96 | 4.44 0xricard0 | $0.031053 | 0x769...241f6 |
Mar 20 09:08 PM | CHIBI / 0xricard0 | Buy | $0.062664 | 0.0112 0xricard0 | 3.71M | 41.77K 0xricard0 | $0.9871 | 0x769...241f6 |
Mar 20 07:52 PM | CHIBI / 0xricard0 | Buy | $0.062619 | 0.0111 0xricard0 | 9.29M | 102.33K 0xricard0 | $2.43 | 0x1c4...1ec74 |
Mar 20 02:23 PM | CHIBI / 0xricard0 | Buy | $0.062880 | 0.0107 0xricard0 | 1.23M | 13.31K 0xricard0 | $0.3553 | 0x33a...b251d |
Mar 20 12:08 PM | CHIBI / 0xricard0 | Buy | $0.062870 | 0.0107 0xricard0 | 1.17M | 12.58K 0xricard0 | $0.3363 | 0x8e7...d3d13 |
Mar 20 12:02 PM | CHIBI / 0xricard0 | Sell | $0.062854 | 0.0106 0xricard0 | 442.03 | 4.69 0xricard0 | $0.031262 | 0x53e...edfa4 |
Mar 20 12:02 PM | CHIBI / 0xricard0 | Buy | $0.062854 | 0.0106 0xricard0 | 11.72M | 122.44K 0xricard0 | $3.34 | 0x53e...edfa4 |
Mar 20 11:13 AM | CHIBI / 0xricard0 | Sell | $0.062785 | 0.0101 0xricard0 | 241.01K | 2.43K 0xricard0 | $0.0671 | 0x1ab...26117 |
Mar 20 11:13 AM | CHIBI / 0xricard0 | Sell | $0.062787 | 0.0101 0xricard0 | 30.21M | 321.36K 0xricard0 | $8.42 | 0x1ab...26117 |
Mar 20 08:45 AM | CHIBI / 0xricard0 | Sell | $0.063142 | 0.0113 0xricard0 | 153.23K | 1.74K 0xricard0 | $0.0481 | 0x32f...6895e |
Mar 20 08:45 AM | CHIBI / 0xricard0 | Sell | $0.063143 | 0.0114 0xricard0 | 19.19M | 223.02K 0xricard0 | $6.03 | 0x32f...6895e |
Mar 20 08:39 AM | CHIBI / 0xricard0 | Buy | $0.063353 | 0.0121 0xricard0 | 856.92K | 10.47K 0xricard0 | $0.2873 | 0xa6c...00f7e |
Mar 20 08:33 AM | CHIBI / 0xricard0 | Buy | $0.063275 | 0.0121 0xricard0 | 19.19M | 226.79K 0xricard0 | $6.29 | 0xca4...e45cd |
Mar 20 08:32 AM | CHIBI / 0xricard0 | Buy | $0.063067 | 0.0113 0xricard0 | 19.08M | 210.82K 0xricard0 | $5.85 | 0xd74...3f233 |
Mar 20 08:32 AM | CHIBI / 0xricard0 | Buy | $0.062855 | 0.0105 0xricard0 | 30.21M | 299.95K 0xricard0 | $8.62 | 0xdb5...e08ee |
