0xricard0/CHIBI Pool
The live 0xricard0/CHIBI price today is $0.00, with a 24-hour trading volume of $2.68. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $2.68
- 24h Buy Volume
- $2.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
0xricard0 (0xricard0) Chibification (CHIBI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVOther Pools Trading 0xricard0 (0xricard0)
0xricard0/USDC on Uniswap V40xricard0/NSC on Uniswap V40xricard0/FTR on Uniswap V40xricard0/7 on Uniswap V40xricard0/BBX on Uniswap V4Recent Transactions
- : 1.43511057211422e+21 0xricard0 for -1.196900103295443e+23 CHIBI
- : 1.8153245775223716e+23 0xricard0 for -1.4971049651063208e+25 CHIBI
- : -1.0996153084686134e+22 0xricard0 for 8.720053712665509e+23 CHIBI
- : -1.1641718208344493e+22 0xricard0 for 9.254911636000977e+23 CHIBI
- : -1.1729655274124173e+22 0xricard0 for 9.348749630764302e+23 CHIBI
- : -1.0028975556120032e+22 0xricard0 for 8.012395234075987e+23 CHIBI
- : -1.1686886742044944e+22 0xricard0 for 9.359258245732003e+23 CHIBI
- : -1.167746916287425e+22 0xricard0 for 9.375796387707433e+23 CHIBI
- : -9.90635914264166e+21 0xricard0 for 7.972719152184166e+23 CHIBI
- : -9.906416573726897e+21 0xricard0 for 7.990212185299506e+23 CHIBI
0xricard0 / CHIBI
0xricard0/CHIBI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CHIBI) | 0xricard0 | CHIBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:35 PM | Buy | $0.00 | 83.42 | 1.44K | 119.69K | $0.00 | 0xda1...be0ec |
Mar 24 04:35 PM | Buy | $0.00 | 83.38 | 181.53K | 14.97M | $0.00 | 0xda1...be0ec |
Mar 23 09:30 AM | Sell | $0.00 | 80.01 | 11.00K | 872.01K | $0.00 | 0x479...718d6 |
Mar 22 03:14 PM | Sell | $0.00 | 80.20 | 11.64K | 925.49K | $0.00 | 0x32c...26433 |
Mar 22 12:04 PM | Sell | $0.00 | 80.40 | 11.73K | 934.87K | $0.00 | 0x5a6...ef6ab |
Mar 22 11:50 AM | Sell | $0.00 | 80.61 | 10.03K | 801.24K | $0.00 | 0xff5...30af3 |
Mar 22 11:15 AM | Sell | $0.00 | 80.79 | 11.69K | 935.93K | $0.00 | 0xee1...f443c |
Mar 22 11:00 AM | Sell | $0.00 | 81.00 | 11.68K | 937.58K | $0.00 | 0x431...810f5 |
Mar 22 07:45 AM | Sell | $0.00 | 81.21 | 9.91K | 797.27K | $0.00 | 0x6db...a7979 |
Mar 22 07:38 AM | Sell | $0.00 | 81.38 | 9.91K | 799.02K | $0.00 | 0x8ac...88d4d |
Mar 22 07:38 AM | Sell | $0.00 | 81.56 | 9.91K | 800.90K | $0.00 | 0x95c...a0955 |
Mar 22 06:06 AM | Sell | $0.00 | 81.74 | 11.57K | 937.79K | $0.00 | 0xe74...443c5 |
Mar 22 05:49 AM | Sell | $0.00 | 81.95 | 8.26K | 670.71K | $0.00 | 0xdc0...70675 |
Mar 22 05:45 AM | Sell | $0.00 | 82.10 | 66.17K | 5.42M | $0.00 | 0x071...d68b7 |
Mar 22 05:37 AM | Sell | $0.00 | 83.39 | 66.37K | 5.53M | $0.00 | 0xfdd...7c59e |
Mar 21 05:37 PM | Sell | $0.00 | 85.01 | 158.08K | 13.62M | $0.00 | 0x070...5cda3 |
Mar 21 05:26 AM | Buy | $0.00 | 89.10 | 337.36 | 30.06K | $0.00 | 0xcd1...4c2ba |
Mar 21 05:26 AM | Buy | $0.00 | 89.09 | 41.44K | 3.71M | $0.00 | 0xcd1...4c2ba |
Mar 21 02:13 AM | Sell | $0.00 | 87.97 | 12.21K | 1.07M | $0.00 | 0x426...2c88d |
Mar 20 10:32 PM | Sell | $0.00 | 88.30 | 14.16K | 1.24M | $0.00 | 0xca9...7d99d |
