putinoil (putinoil)
The live putinoil price today is $0.041211, with a 24-hour trading volume of $5.89. putinoil has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041211
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-30.24
- 24h Volume
- $5.89
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/putinoil on Uniswap V4Frequently Asked Questions
What is the current price of putinoil (putinoil)?
The live putinoil price today is $0.041211 USD on Base.
Where can I buy putinoil?
You can buy putinoil on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of putinoil?
The fully diluted valuation (FDV) of putinoil is No data USD.
Recent Transactions
- : -3.854144863950239e+21 putinoil for 2125769615453746700 ZORA
- : -4.825335259969072e+23 putinoil for 269877485204072240000 ZORA
- : -59534459816734620000 putinoil for 33758881348026412 ZORA
- : -4.1002446873670834e+21 putinoil for 2325311948747134500 ZORA
- : -48124380730785870000 putinoil for 27295325618554308 ZORA
- : 48124380730785870000 putinoil for -6.267926864860713e+21 USCR
- : 4.1002446873670834e+21 putinoil for -5.2898436513918705e+23 USCR
- : -3.409086967269064e+21 putinoil for 1933767592045520400 ZORA
- : -4.1271833092503865e+23 putinoil for 236945832329428000000 ZORA
- : -2.8156669901914416e+21 putinoil for 1636086045250076700 ZORA
putinoil
putinoil Price (putinoil)
| Date | Market | Type | Price (USD) | Price | putinoil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:04 PM | putinoil / ZORA | Sell | $0.041211 | 0.035571 ZORA | 3.85K | 2.13 ZORA | $0.0466 | 0x8df...111e7 |
Feb 14 02:04 PM | putinoil / ZORA | Sell | $0.041211 | 0.035572 ZORA | 482.53K | 269.88 ZORA | $5.84 | 0x8df...111e7 |
Feb 13 12:41 PM | putinoil / ZORA | Sell | $0.041204 | 0.035728 ZORA | 59.53 | 0.0338 ZORA | $0.037165 | 0x485...7de06 |
Feb 13 12:41 PM | putinoil / ZORA | Sell | $0.041204 | 0.035728 ZORA | 4.10K | 2.33 ZORA | $0.0493 | 0x485...7de06 |
Feb 13 12:41 PM | putinoil / ZORA | Sell | $0.041204 | 0.035730 ZORA | 48.12 | 0.0273 ZORA | $0.035793 | 0x485...7de06 |
Feb 13 12:41 PM | putinoil / USCR | Buy | $0.00 | 128.96 USCR | 48.12 | 6.27K USCR | $0.00 | 0x485...7de06 |
Feb 13 12:41 PM | putinoil / USCR | Buy | $0.00 | 128.93 USCR | 4.10K | 528.98K USCR | $0.00 | 0x485...7de06 |
Feb 12 07:45 PM | putinoil / ZORA | Sell | $0.041203 | 0.035730 ZORA | 3.41K | 1.93 ZORA | $0.0410 | 0x9e7...29ae7 |
Feb 12 07:45 PM | putinoil / ZORA | Sell | $0.041204 | 0.035731 ZORA | 412.72K | 236.95 ZORA | $4.97 | 0x9e7...29ae7 |
Feb 12 01:37 PM | putinoil / ZORA | Sell | $0.041247 | 0.035869 ZORA | 2.82K | 1.64 ZORA | $0.0351 | 0xea7...f449c |
Feb 12 01:37 PM | putinoil / ZORA | Sell | $0.041247 | 0.035870 ZORA | 342.18K | 200.40 ZORA | $4.26 | 0xea7...f449c |
Feb 12 01:37 PM | putinoil / ZORA | Sell | $0.041266 | 0.035962 ZORA | 2.23K | 1.32 ZORA | $0.0282 | 0xea7...f449c |
Feb 12 01:37 PM | putinoil / USCR | Buy | $0.00 | 126.53 USCR | 2.23K | 283.74K USCR | $0.00 | 0xea7...f449c |
Feb 12 01:37 PM | putinoil / USCR | Buy | $0.00 | 125.38 USCR | 342.18K | 34.83M USCR | $0.00 | 0xea7...f449c |
Feb 12 01:36 PM | putinoil / ZORA | Sell | $0.041266 | 0.035962 ZORA | 10.14K | 5.98 ZORA | $0.1283 | 0xff8...1efc8 |
Feb 12 01:36 PM | putinoil / ZORA | Sell | $0.041267 | 0.035965 ZORA | 1.27M | 774.86 ZORA | $16.14 | 0xff8...1efc8 |
Feb 12 01:36 PM | putinoil / ZORA | Sell | $0.041343 | 0.036321 ZORA | 8.33K | 5.21 ZORA | $0.1118 | 0xff8...1efc8 |
Feb 12 01:36 PM | putinoil / USCR | Buy | $0.00 | 88.01 USCR | 8.33K | 738.99K USCR | $0.00 | 0xff8...1efc8 |
Feb 12 01:36 PM | putinoil / USCR | Buy | $0.00 | 87.59 USCR | 1.27M | 91.90M USCR | $0.00 | 0xff8...1efc8 |
Feb 12 01:36 PM | putinoil / ZORA | Sell | $0.041343 | 0.036323 ZORA | 12.71K | 7.96 ZORA | $0.1706 | 0x980...6e61c |
Feb 12 01:36 PM | putinoil / ZORA | Sell | $0.041344 | 0.036327 ZORA | 1.59M | 1.03K ZORA | $21.39 | 0x980...6e61c |
Feb 12 01:36 PM | putinoil / ZORA | Sell | $0.041439 | 0.036777 ZORA | 11.59K | 7.78 ZORA | $0.1668 | 0x980...6e61c |
Feb 12 01:36 PM | putinoil / USCR | Buy | $0.00 | 61.57 USCR | 11.59K | 720.28K USCR | $0.00 | 0x980...6e61c |
Feb 12 01:36 PM | putinoil / USCR | Buy | $0.00 | 61.45 USCR | 1.59M | 90.05M USCR | $0.00 | 0x980...6e61c |
Feb 12 01:07 PM | putinoil / ZORA | Sell | $0.041447 | 0.036780 ZORA | 45.40 | 0.0305 ZORA | $0.036568 | 0xcf7...48fa6 |
Feb 12 01:07 PM | putinoil / USCR | Buy | $0.00 | 52.06 USCR | 0.061207 | 0.056344 USCR | $0.00 | 0xcf7...48fa6 |
Feb 12 01:07 PM | putinoil / USCR | Sell | $0.00 | 52.06 USCR | 5.69K | 293.12K USCR | $0.00 | 0xcf7...48fa6 |
Feb 12 01:07 PM | putinoil / ZORA | Sell | $0.041447 | 0.036780 ZORA | 21.79 | 0.0146 ZORA | $0.033152 | 0xcf7...48fa6 |
Feb 12 01:07 PM | putinoil / ZORA | Buy | $0.041447 | 0.036780 ZORA | 5.69K | 3.89 ZORA | $0.0823 | 0xcf7...48fa6 |
Feb 12 09:33 AM | putinoil / ZORA | Sell | $0.041465 | 0.036779 ZORA | 2.72K | 1.83 ZORA | $0.0399 | 0x2bc...36802 |
Feb 12 09:33 AM | putinoil / ZORA | Sell | $0.041465 | 0.036780 ZORA | 336.97K | 227.58 ZORA | $4.94 | 0x2bc...36802 |
Feb 12 09:33 AM | putinoil / ZORA | Sell | $0.041484 | 0.036866 ZORA | 2.49K | 1.69 ZORA | $0.0369 | 0x2bc...36802 |
Feb 12 09:33 AM | putinoil / RCR | Buy | $0.00 | 110.50 RCR | 2.49K | 277.23K RCR | $0.00 | 0x2bc...36802 |
Feb 12 09:33 AM | putinoil / RCR | Buy | $0.00 | 110.34 RCR | 336.97K | 34.66M RCR | $0.00 | 0x2bc...36802 |
Feb 12 05:17 AM | putinoil / ZORA | Sell | $0.041458 | 0.036867 ZORA | 1.06K | 0.7212 ZORA | $0.0155 | 0xe7c...2e797 |
Feb 12 05:17 AM | putinoil / US GOLD RESERVE | Buy | $0.00 | 36.44 US GOLD RESERVE | 0.2203 | 8.11 US GOLD RESERVE | $0.00 | 0xe7c...2e797 |
Feb 12 05:17 AM | putinoil / US GOLD RESERVE | Sell | $0.00 | 36.44 US GOLD RESERVE | 132.73K | 4.82M US GOLD RESERVE | $0.00 | 0xe7c...2e797 |
Feb 12 05:17 AM | putinoil / ZORA | Sell | $0.041458 | 0.036867 ZORA | 6.27 | 0.024262 ZORA | $0.049138 | 0xe7c...2e797 |
Feb 12 05:17 AM | putinoil / ZORA | Buy | $0.041458 | 0.036867 ZORA | 132.73K | 91.83 ZORA | $1.93 | 0xe7c...2e797 |
Feb 11 01:22 PM | putinoil / ZORA | Sell | $0.041430 | 0.036832 ZORA | 764.76 | 0.5172 ZORA | $0.0109 | 0xbea...b1918 |
Feb 11 01:22 PM | putinoil / US GOLD RESERVE | Buy | $0.00 | 36.91 US GOLD RESERVE | 27.23 | 1.02K US GOLD RESERVE | $0.00 | 0xbea...b1918 |
Feb 11 01:22 PM | putinoil / US GOLD RESERVE | Sell | $0.00 | 36.91 US GOLD RESERVE | 92.34K | 3.39M US GOLD RESERVE | $0.00 | 0xbea...b1918 |
Feb 11 01:22 PM | putinoil / ZORA | Sell | $0.041430 | 0.036832 ZORA | 18.95 | 0.0128 ZORA | $0.032708 | 0xbea...b1918 |
Feb 11 01:22 PM | putinoil / ZORA | Buy | $0.041430 | 0.036832 ZORA | 92.34K | 63.61 ZORA | $1.32 | 0xbea...b1918 |
Feb 11 07:35 AM | putinoil / ZORA | Sell | $0.041395 | 0.036809 ZORA | 2.18K | 1.47 ZORA | $0.0304 | 0xeb3...ebaf5 |
Feb 11 07:35 AM | putinoil / ZORA | Sell | $0.041395 | 0.036809 ZORA | 269.48K | 182.57 ZORA | $3.76 | 0xeb3...ebaf5 |
Feb 11 07:16 AM | putinoil / ZORA | Sell | $0.041404 | 0.036878 ZORA | 3.50K | 2.38 ZORA | $0.0491 | 0xc59...c5f58 |
Feb 11 07:16 AM | putinoil / ZORA | Sell | $0.041404 | 0.036879 ZORA | 425.25K | 291.94 ZORA | $5.97 | 0xc59...c5f58 |
Feb 11 07:16 AM | putinoil / ZORA | Sell | $0.041427 | 0.036991 ZORA | 3.38K | 2.34 ZORA | $0.0482 | 0xc59...c5f58 |
Feb 11 07:16 AM | putinoil / US GOLD RESERVE | Buy | $0.00 | 37.24 US GOLD RESERVE | 3.38K | 127.09K US GOLD RESERVE | $0.00 | 0xc59...c5f58 |
Feb 11 07:16 AM | putinoil / US GOLD RESERVE | Buy | $0.00 | 37.23 US GOLD RESERVE | 425.25K | 15.66M US GOLD RESERVE | $0.00 | 0xc59...c5f58 |
Feb 11 05:23 AM | putinoil / ZORA | Sell | $0.041433 | 0.036992 ZORA | 4.80K | 3.32 ZORA | $0.0688 | 0xfe0...f6354 |
Feb 11 05:23 AM | putinoil / ZORA | Sell | $0.041434 | 0.036993 ZORA | 572.49K | 400.67 ZORA | $8.20 | 0xfe0...f6354 |
Feb 11 05:23 AM | putinoil / ZORA | Sell | $0.041465 | 0.037147 ZORA | 4.62K | 3.27 ZORA | $0.0677 | 0xfe0...f6354 |
Feb 11 05:23 AM | putinoil / US GOLD RESERVE | Buy | $0.00 | 35.72 US GOLD RESERVE | 4.62K | 166.77K US GOLD RESERVE | $0.00 | 0xfe0...f6354 |
Feb 11 05:23 AM | putinoil / US GOLD RESERVE | Buy | $0.00 | 35.70 US GOLD RESERVE | 572.49K | 20.10M US GOLD RESERVE | $0.00 | 0xfe0...f6354 |
Feb 11 04:20 AM | putinoil / ZORA | Sell | $0.041476 | 0.037149 ZORA | 25.91K | 18.34 ZORA | $0.3822 | 0xed7...9ebcf |
Feb 11 04:20 AM | putinoil / ZORA | Sell | $0.041477 | 0.037156 ZORA | 3.25M | 2.44K ZORA | $47.96 | 0xed7...9ebcf |
Feb 11 04:20 AM | putinoil / ZORA | Sell | $0.041649 | 0.037985 ZORA | 23.31K | 18.43 ZORA | $0.3841 | 0xed7...9ebcf |
Feb 11 04:20 AM | putinoil / US GOLD RESERVE | Buy | $0.00 | 33.87 US GOLD RESERVE | 23.31K | 796.60K US GOLD RESERVE | $0.00 | 0xed7...9ebcf |
Feb 11 04:20 AM | putinoil / US GOLD RESERVE | Buy | $0.00 | 33.80 US GOLD RESERVE | 3.25M | 99.48M US GOLD RESERVE | $0.00 | 0xed7...9ebcf |
Feb 10 03:47 PM | putinoil / ZORA | Sell | $0.041673 | 0.037991 ZORA | 757.92 | 0.5995 ZORA | $0.0127 | 0xc04...620fa |
Feb 10 03:47 PM | putinoil / ZORA | Sell | $0.041673 | 0.037991 ZORA | 94.54K | 74.89 ZORA | $1.58 | 0xc04...620fa |
Feb 10 03:42 PM | putinoil / ZORA | Sell | $0.041680 | 0.038013 ZORA | 802.95 | 0.6369 ZORA | $0.0135 | 0xe72...4212d |
Feb 10 03:42 PM | putinoil / ZORA | Sell | $0.041680 | 0.038013 ZORA | 100.13K | 79.55 ZORA | $1.68 | 0xe72...4212d |
Feb 10 03:42 PM | putinoil / ZORA | Sell | $0.041685 | 0.038037 ZORA | 788.18 | 0.6271 ZORA | $0.0133 | 0xe72...4212d |
Feb 10 03:42 PM | putinoil / RCR | Buy | $0.00 | 95.21 RCR | 788.18 | 75.79K RCR | $0.00 | 0xe72...4212d |
Feb 10 03:42 PM | putinoil / RCR | Buy | $0.00 | 95.19 RCR | 100.13K | 9.47M RCR | $0.00 | 0xe72...4212d |
Feb 10 09:12 AM | putinoil / ZORA | Sell | $0.041689 | 0.038037 ZORA | 87.75 | 0.0698 ZORA | $0.021482 | 0x9f5...2e36b |
Feb 10 09:12 AM | putinoil / ZORA | Sell | $0.041689 | 0.038037 ZORA | 8.85K | 7.04 ZORA | $0.1494 | 0x9f5...2e36b |
Feb 10 09:12 AM | putinoil / ZORA | Sell | $0.041689 | 0.038039 ZORA | 70.79 | 0.0563 ZORA | $0.021196 | 0x9f5...2e36b |
Feb 10 09:12 AM | putinoil / Russian Oil Reserve | Buy | $0.00 | 36.77 Russian Oil Reserve | 70.79 | 2.63K Russian Oil Reserve | $0.00 | 0x9f5...2e36b |
Feb 10 09:12 AM | putinoil / Russian Oil Reserve | Buy | $0.00 | 36.77 Russian Oil Reserve | 8.85K | 328.49K Russian Oil Reserve | $0.00 | 0x9f5...2e36b |
Feb 10 07:56 AM | putinoil / ZORA | Sell | $0.041676 | 0.038039 ZORA | 2.12K | 1.69 ZORA | $0.0355 | 0xd1c...76082 |
Feb 10 07:56 AM | putinoil / ZORA | Sell | $0.041676 | 0.038040 ZORA | 253.58K | 202.57 ZORA | $4.25 | 0xd1c...76082 |
Feb 9 04:35 PM | putinoil / ZORA | Sell | $0.041682 | 0.038098 ZORA | 15.80 | 0.0127 ZORA | $0.032657 | 0xd19...0052f |
Feb 9 04:35 PM | putinoil / USCR | Buy | $0.00 | 52.08 USCR | 0.041511 | 0.037945 USCR | $0.00 | 0xd19...0052f |
Feb 9 04:35 PM | putinoil / USCR | Sell | $0.00 | 52.08 USCR | 1.98K | 102.01K USCR | $0.00 | 0xd19...0052f |
Feb 9 04:35 PM | putinoil / ZORA | Sell | $0.041682 | 0.038098 ZORA | 0.0483 | 0.043873 ZORA | $0.068122 | 0xd19...0052f |
Feb 9 04:35 PM | putinoil / ZORA | Buy | $0.041682 | 0.038098 ZORA | 1.98K | 1.62 ZORA | $0.0333 | 0xd19...0052f |
Feb 9 03:25 PM | putinoil / ZORA | Sell | $0.041678 | 0.038098 ZORA | 6.01 | 0.024818 ZORA | $0.031008 | 0x2e2...0497b |
Feb 9 03:25 PM | putinoil / USCR | Buy | $0.00 | 52.09 USCR | 0.021892 | 0.0995 USCR | $0.00 | 0x2e2...0497b |
Feb 9 03:25 PM | putinoil / USCR | Sell | $0.00 | 52.09 USCR | 752.46 | 38.80K USCR | $0.00 | 0x2e2...0497b |
Feb 9 03:25 PM | putinoil / ZORA | Sell | $0.041678 | 0.038098 ZORA | 0.0751 | 0.046019 ZORA | $0.051260 | 0x2e2...0497b |
Feb 9 03:25 PM | putinoil / ZORA | Buy | $0.041678 | 0.038098 ZORA | 752.46 | 0.6154 ZORA | $0.0126 | 0x2e2...0497b |
Feb 9 03:24 PM | putinoil / ZORA | Sell | $0.041679 | 0.038098 ZORA | 8.93 | 0.027157 ZORA | $0.031499 | 0xcfc...a68c2 |
Feb 9 03:24 PM | putinoil / USCR | Buy | $0.00 | 52.09 USCR | 0.2369 | 12.46 USCR | $0.00 | 0xcfc...a68c2 |
Feb 9 03:24 PM | putinoil / USCR | Sell | $0.00 | 52.09 USCR | 1.09K | 56.14K USCR | $0.00 | 0xcfc...a68c2 |
Feb 9 03:24 PM | putinoil / ZORA | Sell | $0.041679 | 0.038098 ZORA | 0.5303 | 0.034251 ZORA | $0.058899 | 0xcfc...a68c2 |
Feb 9 03:24 PM | putinoil / ZORA | Buy | $0.041679 | 0.038098 ZORA | 1.09K | 0.8903 ZORA | $0.0183 | 0xcfc...a68c2 |
Feb 9 03:23 PM | putinoil / ZORA | Sell | $0.041680 | 0.038098 ZORA | 36.60 | 0.0293 ZORA | $0.036149 | 0x378...196f5 |
Feb 9 03:23 PM | putinoil / USCR | Buy | $0.00 | 52.09 USCR | 29.67 | 1.56K USCR | $0.00 | 0x378...196f5 |
Feb 9 03:23 PM | putinoil / USCR | Sell | $0.00 | 52.09 USCR | 868.43 | 44.79K USCR | $0.00 | 0x378...196f5 |
Feb 9 03:23 PM | putinoil / ZORA | Sell | $0.041680 | 0.038098 ZORA | 30.20 | 0.0242 ZORA | $0.035074 | 0x378...196f5 |
Feb 9 03:23 PM | putinoil / ZORA | Buy | $0.041680 | 0.038098 ZORA | 868.43 | 0.7103 ZORA | $0.0146 | 0x378...196f5 |
Feb 9 12:23 PM | putinoil / ZORA | Sell | $0.041700 | 0.038097 ZORA | 3.80K | 3.05 ZORA | $0.0646 | 0x40d...90205 |
Feb 9 12:23 PM | putinoil / ZORA | Sell | $0.041700 | 0.038098 ZORA | 472.85K | 381.23 ZORA | $8.03 | 0x40d...90205 |
Feb 9 12:23 PM | putinoil / ZORA | Sell | $0.041719 | 0.038191 ZORA | 3.72K | 3.01 ZORA | $0.0639 | 0x40d...90205 |
Feb 9 12:23 PM | putinoil / USCR | Buy | $0.00 | 52.10 USCR | 3.72K | 195.53K USCR | $0.00 | 0x40d...90205 |
Feb 9 12:23 PM | putinoil / USCR | Buy | $0.00 | 52.08 USCR | 472.85K | 24.46M USCR | $0.00 | 0x40d...90205 |