ZORA/putinoil Pool
The live ZORA/putinoil price today is $0.0217, with a 24-hour trading volume of $5.90. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $5.90
- 24h Buy Volume
- $5.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) putinoil (putinoil)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/putinoil?
The 24-hour high price of ZORA/putinoil is $0.0217 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/putinoil today?
The total liquidity in the ZORA/putinoil pool on Uniswap V4 is No data.
When was the ZORA/putinoil pool created?
The ZORA/putinoil pool was created on January 21, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to putinoil?
1 ZORA = 1794.7307762378966 putinoil ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.033465 ZORA.
Recent Transactions
- : 2125769615453746700 ZORA for -3.854144863950239e+21 putinoil
- : 269877485204072240000 ZORA for -4.825335259969072e+23 putinoil
- : 33758881348026412 ZORA for -59534459816734620000 putinoil
- : 2325311948747134500 ZORA for -4.1002446873670834e+21 putinoil
- : 27295325618554308 ZORA for -48124380730785870000 putinoil
- : 1933767592045520400 ZORA for -3.409086967269064e+21 putinoil
- : 236945832329428000000 ZORA for -4.1271833092503865e+23 putinoil
- : 1636086045250076700 ZORA for -2.8156669901914416e+21 putinoil
- : 200404711379864260000 ZORA for -3.421809615710019e+23 putinoil
- : 1316231666933197800 ZORA for -2.2302621234324185e+21 putinoil
| Date | Type | Price (USD) | Price (putinoil) | ZORA | putinoil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:04 PM | Buy | $0.0217 | 1.80K | 2.13 | 3.85K | $0.0462 | 0x8df...111e7 |
Feb 14 02:04 PM | Buy | $0.0217 | 1.79K | 269.88 | 482.53K | $5.86 | 0x8df...111e7 |
Feb 13 12:41 PM | Buy | $0.0210 | 1.75K | 0.0338 | 59.53 | $0.037093 | 0x485...7de06 |
Feb 13 12:41 PM | Buy | $0.0210 | 1.75K | 2.33 | 4.10K | $0.0489 | 0x485...7de06 |
Feb 13 12:41 PM | Buy | $0.0210 | 1.75K | 0.0273 | 48.12 | $0.035735 | 0x485...7de06 |
Feb 12 07:45 PM | Buy | $0.0210 | 1.75K | 1.93 | 3.41K | $0.0406 | 0x9e7...29ae7 |
Feb 12 07:45 PM | Buy | $0.0210 | 1.75K | 236.95 | 412.72K | $4.97 | 0x9e7...29ae7 |
Feb 12 01:37 PM | Buy | $0.0212 | 1.70K | 1.64 | 2.82K | $0.0347 | 0xea7...f449c |
Feb 12 01:37 PM | Buy | $0.0212 | 1.70K | 200.40 | 342.18K | $4.25 | 0xea7...f449c |
Feb 12 01:37 PM | Buy | $0.0212 | 1.68K | 1.32 | 2.23K | $0.0279 | 0xea7...f449c |
Feb 12 01:36 PM | Buy | $0.0212 | 1.68K | 5.98 | 10.14K | $0.1271 | 0xff8...1efc8 |
Feb 12 01:36 PM | Buy | $0.0212 | 1.68K | 774.86 | 1.27M | $16.45 | 0xff8...1efc8 |
Feb 12 01:36 PM | Buy | $0.0212 | 1.58K | 5.21 | 8.33K | $0.1107 | 0xff8...1efc8 |
Feb 12 01:36 PM | Buy | $0.0212 | 1.58K | 7.96 | 12.71K | $0.1689 | 0x980...6e61c |
Feb 12 01:36 PM | Buy | $0.0212 | 1.58K | 1.03K | 1.59M | $21.96 | 0x980...6e61c |
Feb 12 01:36 PM | Buy | $0.0212 | 1.48K | 7.78 | 11.59K | $0.1652 | 0x980...6e61c |
Feb 12 01:07 PM | Buy | $0.0213 | 1.47K | 0.0305 | 45.40 | $0.036503 | 0xcf7...48fa6 |
Feb 12 01:07 PM | Buy | $0.0213 | 1.47K | 0.0146 | 21.79 | $0.033121 | 0xcf7...48fa6 |
Feb 12 01:07 PM | Sell | $0.0213 | 1.47K | 3.89 | 5.69K | $0.0831 | 0xcf7...48fa6 |
Feb 12 09:33 AM | Buy | $0.0216 | 1.48K | 1.83 | 2.72K | $0.0395 | 0x2bc...36802 |
