FLY (FLY)
The live FLY price today is $0.064077, with a 24-hour trading volume of $248.41. FLY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064077
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.07K
- 24h Volume
- $248.41
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/FLY on Uniswap V4ETH/FLY on Uniswap V4Frequently Asked Questions
What is the current price of FLY (FLY)?
The live FLY price today is $0.064077 USD on Base.
Where can I buy FLY?
You can buy FLY on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of FLY?
The fully diluted valuation (FDV) of FLY is No data USD.
Recent Transactions
- : -5.6585358852828055e+25 FLY for 10920716341636340 WETH
- : -1.3820833552952875e+23 FLY for 26694553013072 WETH
- : -2.9781767817277923e+24 FLY for 574024301473861 ETH
- : -3.4552083882107003e+25 FLY for 6676849099462312 WETH
- : -275183593330935 FLY for 53201 WETH
- : -5.356382456512432e+24 FLY for 1040925559991836 ETH
- : 2.427164039071911e+22 FLY for -4787777669970 WETH
- : -68795898332733700 FLY for 13300489 WETH
- : 1.8155657368733649e+22 FLY for -4795685502065 ETH
- : 1.817045659571181e+22 FLY for -4799393939464 ETH
FLY
FLY Price (FLY)
| Date | Market | Type | Price (USD) | Price | FLY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:05 PM | FLY / WETH | Sell | $0.064061 | 0.091948 WETH | 56.59M | 0.0109 WETH | $22.98 | 0xd23...267f2 |
Feb 14 03:05 PM | FLY / WETH | Sell | $0.064067 | 0.091951 WETH | 138.21K | 0.042670 WETH | $0.0562 | 0xd23...267f2 |
Feb 14 03:05 PM | FLY / ETH | Sell | $0.064663 | 0.092235 ETH | 2.98M | 0.035741 ETH | $1.39 | 0xd23...267f2 |
Feb 14 02:27 PM | FLY / WETH | Sell | $0.064038 | 0.091951 WETH | 34.55M | 0.026677 WETH | $13.95 | 0x129...3a374 |
Feb 14 02:27 PM | FLY / WETH | Sell | $0.064042 | 0.091953 WETH | 0.032752 | 0.0135321 WETH | $0.091113 | 0x129...3a374 |
Feb 14 09:46 AM | FLY / ETH | Sell | $0.064679 | 0.092248 ETH | 5.36M | 0.021041 ETH | $2.51 | 0x832...e50d0 |
Feb 14 09:45 AM | FLY / WETH | Buy | $0.064066 | 0.091953 WETH | 24.27K | 0.054788 WETH | $0.029869 | 0x713...40708 |
Feb 14 09:45 AM | FLY / WETH | Sell | $0.064066 | 0.091953 WETH | 0.0688 | 0.0101331 WETH | $0.072798 | 0x713...40708 |
Feb 14 09:45 AM | FLY / ETH | Buy | $0.064727 | 0.092272 ETH | 18.16K | 0.054796 ETH | $0.028582 | 0x52d...17e8e |
Feb 14 09:45 AM | FLY / ETH | Buy | $0.064726 | 0.092272 ETH | 18.17K | 0.054800 ETH | $0.028588 | 0x315...ed9e3 |
Feb 14 09:45 AM | FLY / WETH | Buy | $0.064065 | 0.091953 WETH | 2.43M | 0.034791 WETH | $0.9872 | 0xb89...461ff |
Feb 14 09:45 AM | FLY / WETH | Sell | $0.064065 | 0.091953 WETH | 17.20 | 0.083325 WETH | $0.056991 | 0xb89...461ff |
Feb 14 09:34 AM | FLY / WETH | Buy | $0.064056 | 0.091953 WETH | 2.43M | 0.034800 WETH | $0.9868 | 0xe93...fa6a7 |
Feb 14 09:34 AM | FLY / WETH | Sell | $0.064055 | 0.091953 WETH | 4.30K | 0.068312 WETH | $0.021744 | 0xe93...fa6a7 |
Feb 14 08:39 AM | FLY / WETH | Buy | $0.064053 | 0.091953 WETH | 2.41M | 0.034757 WETH | $0.9772 | 0xe5d...7fecb |
Feb 14 08:39 AM | FLY / WETH | Sell | $0.064053 | 0.091953 WETH | 1.07M | 0.032078 WETH | $0.4356 | 0xe5d...7fecb |
Feb 14 08:28 AM | FLY / WETH | Sell | $0.064038 | 0.091953 WETH | 268.73M | 0.0521 WETH | $108.51 | 0x78d...59b70 |
Feb 14 08:28 AM | FLY / WETH | Sell | $0.064069 | 0.091968 WETH | 3.49K | 0.066791 WETH | $0.021419 | 0x78d...59b70 |
Feb 14 08:03 AM | FLY / ETH | Sell | $0.064678 | 0.092272 ETH | 233.16K | 0.044556 ETH | $0.1091 | 0xb90...c873a |
Feb 14 05:41 AM | FLY / WETH | Buy | $0.064037 | 0.091968 WETH | 12.16M | 0.022417 WETH | $4.91 | 0x0b2...657bd |
Feb 14 05:41 AM | FLY / WETH | Sell | $0.064036 | 0.091967 WETH | 871.77K | 0.031698 WETH | $0.3518 | 0x0b2...657bd |
Feb 14 02:46 AM | FLY / WETH | Sell | $0.064030 | 0.091967 WETH | 217.92M | 0.0426 WETH | $87.80 | 0xe0e...a579c |
Feb 14 02:46 AM | FLY / WETH | Sell | $0.064054 | 0.091979 WETH | 23.94K | 0.054689 WETH | $0.029703 | 0xe0e...a579c |
Feb 14 02:34 AM | FLY / WETH | Sell | $0.064055 | 0.091979 WETH | 5.88M | 0.021152 WETH | $2.38 | 0x4dd...08c03 |
Feb 14 02:34 AM | FLY / WETH | Sell | $0.064056 | 0.091979 WETH | 106.30K | 0.042083 WETH | $0.0431 | 0x4dd...08c03 |
Feb 14 02:06 AM | FLY / WETH | Sell | $0.064062 | 0.091979 WETH | 26.49M | 0.025193 WETH | $10.76 | 0xc55...5d7df |
Feb 14 02:06 AM | FLY / WETH | Sell | $0.064065 | 0.091981 WETH | 81.09K | 0.041590 WETH | $0.0330 | 0xc55...5d7df |
Feb 14 02:06 AM | FLY / ETH | Sell | $0.064665 | 0.092273 ETH | 4.67M | 0.039173 ETH | $2.18 | 0xc55...5d7df |
Feb 14 01:56 AM | FLY / WETH | Sell | $0.064067 | 0.091981 WETH | 19.73M | 0.023869 WETH | $8.02 | 0x4e4...b34bf |
Feb 14 01:56 AM | FLY / WETH | Sell | $0.064069 | 0.091982 WETH | 547.67K | 0.031075 WETH | $0.2228 | 0x4e4...b34bf |
Feb 14 12:55 AM | FLY / WETH | Sell | $0.064068 | 0.091982 WETH | 136.68M | 0.0269 WETH | $55.60 | 0xbc0...02aba |
Feb 14 12:55 AM | FLY / WETH | Sell | $0.064084 | 0.091990 WETH | 236.06K | 0.044649 WETH | $0.0964 | 0xbc0...02aba |
Feb 13 11:27 PM | FLY / WETH | Sell | $0.064079 | 0.091990 WETH | 58.99M | 0.0116 WETH | $24.06 | 0xfbd...ea42a |
Feb 13 11:27 PM | FLY / WETH | Sell | $0.064086 | 0.091993 WETH | 22.34K | 0.054406 WETH | $0.029126 | 0xfbd...ea42a |
Feb 13 11:27 PM | FLY / ETH | Sell | $0.064051 | 0.091976 ETH | 6.55M | 0.021292 ETH | $2.66 | 0xfbd...ea42a |
Feb 13 08:41 PM | FLY / WETH | Sell | $0.064072 | 0.091993 WETH | 4.40M | 0.038672 WETH | $1.79 | 0xed5...c56f4 |
Feb 13 08:41 PM | FLY / WETH | Sell | $0.064072 | 0.091993 WETH | 1.19M | 0.032344 WETH | $0.4837 | 0xed5...c56f4 |
Feb 13 07:41 PM | FLY / WETH | Sell | $0.064095 | 0.091993 WETH | 296.87M | 0.0588 WETH | $121.56 | 0x591...9a976 |
Feb 13 07:41 PM | FLY / WETH | Sell | $0.064129 | 0.092010 WETH | 109.83K | 0.042185 WETH | $0.0453 | 0x591...9a976 |
Feb 13 06:42 PM | FLY / ETH | Sell | $0.064130 | 0.092005 ETH | 13.23M | 0.022665 ETH | $5.46 | 0x72e...d3b29 |
Feb 13 06:42 PM | FLY / WETH | Sell | $0.064139 | 0.092010 WETH | 27.46M | 0.025465 WETH | $11.36 | 0x72e...d3b29 |
Feb 13 06:42 PM | FLY / WETH | Sell | $0.064142 | 0.092011 WETH | 63.39 | 0.071263 WETH | $0.042626 | 0x72e...d3b29 |
Feb 13 05:39 PM | FLY / WETH | Buy | $0.064147 | 0.092011 WETH | 40.69M | 0.028260 WETH | $16.87 | 0x816...325dc |
Feb 13 05:39 PM | FLY / WETH | Sell | $0.064143 | 0.092009 WETH | 15.85K | 0.053152 WETH | $0.026565 | 0x816...325dc |
Feb 13 05:07 PM | FLY / ETH | Sell | $0.064246 | 0.092065 ETH | 5.01M | 0.021030 ETH | $2.13 | 0x1b5...a2af0 |
Feb 13 05:07 PM | FLY / WETH | Buy | $0.064133 | 0.092009 WETH | 4.66M | 0.039451 WETH | $1.93 | 0x463...bb0c7 |
Feb 13 05:07 PM | FLY / WETH | Sell | $0.064133 | 0.092009 WETH | 3.96M | 0.037878 WETH | $1.64 | 0x463...bb0c7 |
Feb 13 04:07 PM | FLY / WETH | Sell | $0.064129 | 0.092009 WETH | 989.21M | 0.1995 WETH | $408.42 | 0x9f7...95b5c |
Feb 13 04:07 PM | FLY / WETH | Sell | $0.064247 | 0.092066 WETH | 1.32M | 0.032698 WETH | $0.5600 | 0x9f7...95b5c |
Feb 13 03:33 PM | FLY / WETH | Sell | $0.064229 | 0.092066 WETH | 329.74M | 0.0678 WETH | $139.42 | 0x23f...b30b0 |
Feb 13 03:33 PM | FLY / WETH | Sell | $0.064269 | 0.092086 WETH | 6.68K | 0.051380 WETH | $0.022853 | 0x23f...b30b0 |
Feb 13 03:33 PM | FLY / WETH | Buy | $0.064270 | 0.092086 WETH | 104.62M | 0.0220 WETH | $44.66 | 0x74e...6dce0 |
Feb 13 03:33 PM | FLY / WETH | Sell | $0.064257 | 0.092079 WETH | 1.67M | 0.033439 WETH | $0.7111 | 0x74e...6dce0 |
Feb 13 03:33 PM | FLY / ETH | Buy | $0.064264 | 0.092089 ETH | 8.64M | 0.021806 ETH | $3.69 | 0x74e...6dce0 |
Feb 13 03:33 PM | FLY / ETH | Sell | $0.064180 | 0.092048 ETH | 21.98M | 0.024570 ETH | $9.19 | 0xcb1...bc7cd |
Feb 13 03:33 PM | FLY / WETH | Sell | $0.064250 | 0.092080 WETH | 417.67M | 0.0865 WETH | $177.50 | 0xcb1...bc7cd |
Feb 13 03:33 PM | FLY / WETH | Sell | $0.064302 | 0.092105 WETH | 14.13K | 0.052943 WETH | $0.026076 | 0xcb1...bc7cd |
Feb 13 03:33 PM | FLY / ETH | Sell | $0.064393 | 0.092154 ETH | 12.52M | 0.022709 ETH | $5.50 | 0x56d...c6b81 |
Feb 13 03:33 PM | FLY / WETH | Buy | $0.064299 | 0.092105 WETH | 12.52M | 0.022661 WETH | $5.38 | 0x56d...c6b81 |
Feb 13 03:33 PM | FLY / WETH | Sell | $0.064297 | 0.092104 WETH | 3.53M | 0.037354 WETH | $1.52 | 0x56d...c6b81 |
Feb 13 03:33 PM | FLY / WETH | Sell | $0.064298 | 0.092104 WETH | 879.30M | 0.1855 WETH | $377.85 | 0xc03...2c317 |
Feb 13 03:33 PM | FLY / WETH | Sell | $0.064409 | 0.092158 WETH | 3.52M | 0.037515 WETH | $1.55 | 0xc03...2c317 |
Feb 13 03:33 PM | FLY / WETH | Sell | $0.064409 | 0.092159 WETH | 879.30M | 0.1903 WETH | $387.64 | 0x662...9c21e |
Feb 13 03:33 PM | FLY / WETH | Sell | $0.064524 | 0.092215 WETH | 330.62 | 0.077249 WETH | $0.031496 | 0x662...9c21e |
Feb 13 01:57 PM | FLY / WETH | Buy | $0.064365 | 0.092215 WETH | 281.88M | 0.0628 WETH | $123.03 | 0xba3...8134a |
Feb 13 01:57 PM | FLY / WETH | Sell | $0.064329 | 0.092196 WETH | 82.66K | 0.041797 WETH | $0.0358 | 0xba3...8134a |
Feb 13 01:06 PM | FLY / WETH | Sell | $0.064306 | 0.092196 WETH | 20.65M | 0.024491 WETH | $8.89 | 0xc21...4d594 |
Feb 13 01:06 PM | FLY / WETH | Sell | $0.064309 | 0.092198 WETH | 13.30K | 0.052895 WETH | $0.025733 | 0xc21...4d594 |
Feb 13 01:06 PM | FLY / ETH | Sell | $0.064348 | 0.092217 ETH | 4.38M | 0.039656 ETH | $1.90 | 0xc21...4d594 |
Feb 13 12:57 PM | FLY / ETH | Sell | $0.064394 | 0.092240 ETH | 9.38M | 0.022104 ETH | $4.12 | 0xcd4...98374 |
Feb 13 12:57 PM | FLY / WETH | Buy | $0.064308 | 0.092198 WETH | 9.38M | 0.022083 WETH | $4.04 | 0xcd4...98374 |
Feb 13 12:57 PM | FLY / WETH | Sell | $0.064307 | 0.092197 WETH | 3.33M | 0.037234 WETH | $1.43 | 0xcd4...98374 |
Feb 13 12:57 PM | FLY / WETH | Sell | $0.064307 | 0.092197 WETH | 831.51M | 0.1831 WETH | $358.12 | 0x349...bbabf |
Feb 13 12:57 PM | FLY / WETH | Sell | $0.064415 | 0.092252 WETH | 388.07 | 0.078651 WETH | $0.031714 | 0x349...bbabf |
Feb 13 12:01 PM | FLY / WETH | Buy | $0.064412 | 0.092252 WETH | 217.92M | 0.0494 WETH | $96.12 | 0x22b...ca183 |
Feb 13 12:01 PM | FLY / WETH | Sell | $0.064383 | 0.092237 WETH | 97.02K | 0.042149 WETH | $0.0425 | 0x22b...ca183 |
Feb 13 12:01 PM | FLY / WETH | Buy | $0.064383 | 0.092237 WETH | 27.44M | 0.026198 WETH | $12.03 | 0xdab...eef32 |
Feb 13 12:01 PM | FLY / WETH | Sell | $0.064379 | 0.092236 WETH | 24.25M | 0.025369 WETH | $10.62 | 0xdab...eef32 |
Feb 13 12:01 PM | FLY / ETH | Sell | $0.064485 | 0.092290 ETH | 27.44M | 0.026465 ETH | $12.31 | 0xdab...eef32 |
Feb 13 12:01 PM | FLY / WETH | Sell | $0.064382 | 0.092237 WETH | 6.06B | 1.48 WETH | $2.66K | 0xef0...9c143 |
Feb 13 12:01 PM | FLY / WETH | Sell | $0.065292 | 0.092702 WETH | 515.25K | 0.031378 WETH | $0.2726 | 0xef0...9c143 |
Feb 13 12:00 PM | FLY / WETH | Sell | $0.065289 | 0.092702 WETH | 128.80M | 0.0345 WETH | $68.12 | 0x53b...33e1a |
Feb 13 12:00 PM | FLY / WETH | Sell | $0.065312 | 0.092713 WETH | 14.98K | 0.054023 WETH | $0.027957 | 0x53b...33e1a |
Feb 13 12:00 PM | FLY / ETH | Buy | $0.065192 | 0.092652 ETH | 3.73M | 0.039504 ETH | $1.94 | 0x0e7...a6818 |
Feb 13 12:00 PM | FLY / WETH | Sell | $0.065315 | 0.092713 WETH | 3.73M | 0.021002 WETH | $1.98 | 0x0e7...a6818 |
Feb 13 12:00 PM | FLY / WETH | Sell | $0.065315 | 0.092713 WETH | 16.33K | 0.054385 WETH | $0.028677 | 0x0e7...a6818 |
Feb 13 12:00 PM | FLY / ETH | Buy | $0.064748 | 0.092425 ETH | 4.08M | 0.039946 ETH | $1.94 | 0x065...70938 |
Feb 13 12:00 PM | FLY / WETH | Sell | $0.065315 | 0.092713 WETH | 4.08M | 0.021097 WETH | $2.17 | 0x065...70938 |
Feb 13 12:00 PM | FLY / WETH | Sell | $0.065316 | 0.092714 WETH | 436.71 | 0.061174 WETH | $0.032322 | 0x065...70938 |
Feb 13 12:00 PM | FLY / WETH | Buy | $0.065316 | 0.092714 WETH | 3.06B | 0.7974 WETH | $1.62K | 0x3ed...9f91c |
Feb 13 12:00 PM | FLY / WETH | Sell | $0.064817 | 0.092459 WETH | 109.18K | 0.042658 WETH | $0.0526 | 0x3ed...9f91c |
Feb 13 11:59 AM | FLY / ETH | Buy | $0.064700 | 0.092401 ETH | 27.29M | 0.026403 ETH | $12.83 | 0x25e...233fe |
Feb 13 11:59 AM | FLY / WETH | Sell | $0.064817 | 0.092459 WETH | 27.29M | 0.026647 WETH | $13.15 | 0x25e...233fe |
Feb 13 11:59 AM | FLY / WETH | Sell | $0.064821 | 0.092461 WETH | 1.96K | 0.064770 WETH | $0.039438 | 0x25e...233fe |
Feb 13 11:59 AM | FLY / WETH | Buy | $0.064821 | 0.092461 WETH | 2.94B | 0.6978 WETH | $1.42K | 0x098...abe61 |
Feb 13 11:59 AM | FLY / WETH | Sell | $0.064405 | 0.092249 WETH | 489.43K | 0.031090 WETH | $0.2156 | 0x098...abe61 |
Feb 13 11:59 AM | FLY / WETH | Sell | $0.064406 | 0.092249 WETH | 122.36M | 0.0273 WETH | $53.90 | 0xc2f...fab84 |
Feb 13 11:59 AM | FLY / WETH | Sell | $0.064422 | 0.092257 WETH | 1.30 | 0.092908 WETH | $0.065754 | 0xc2f...fab84 |
Feb 13 11:59 AM | FLY / ETH | Sell | $0.064399 | 0.092247 ETH | 6.44M | 0.021444 ETH | $2.83 | 0xc2f...fab84 |
Feb 13 11:57 AM | FLY / WETH | Buy | $0.064420 | 0.092257 WETH | 203.75M | 0.0463 WETH | $90.04 | 0x8bd...8a233 |