WETH/FLY Pool
The live WETH/FLY price today is $2.13K, with a 24-hour trading volume of $93.04. This pair has changed 1.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $93.04
- 24h Buy Volume
- $93.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
Wrapped Ether (WETH) FLY (FLY)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 779588090820100 WETH for -5.80112958810044e+24 FLY
- : 6254072946268 WETH for -4.6535131742200266e+22 FLY
- : 1559491675576166 WETH for -1.160225917620088e+25 FLY
- : 4237765585150 WETH for -3.1523759349185993e+22 FLY
- : 1048650513888391 WETH for -7.79996244023189e+24 FLY
- : 10887838242583 WETH for -8.097739706460771e+22 FLY
- : 2718522157906084 WETH for -2.02140378499252e+25 FLY
- : 4077441431846 WETH for -3.031141622672536e+22 FLY
- : 872497796145201 WETH for -6.485599051025451e+24 FLY
- : 146952290808780 WETH for -1.0922550056558882e+24 FLY
WETH / FLY
WETH/FLY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FLY) | WETH | FLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:12 PM | Buy | $2.13K | 7.37B | 0.037796 | 5.80M | $1.66 | 0xecd...fe746 |
Apr 1 12:12 PM | Buy | $2.13K | 7.37B | 0.056255 | 46.54K | $0.0133 | 0xecd...fe746 |
Apr 1 12:11 PM | Buy | $2.14K | 7.37B | 0.021560 | 11.60M | $3.33 | 0x100...05eb6 |
Apr 1 12:11 PM | Buy | $2.14K | 7.36B | 0.054238 | 31.52K | $0.029049 | 0x100...05eb6 |
Mar 31 09:46 PM | Buy | $2.10K | 7.36B | 0.021049 | 7.80M | $2.20 | 0x6f0...6cf1b |
Mar 31 09:46 PM | Buy | $2.10K | 7.36B | 0.041089 | 80.98K | $0.0229 | 0x6f0...6cf1b |
Mar 31 09:27 PM | Buy | $2.10K | 7.36B | 0.022719 | 20.21M | $5.70 | 0xd38...79dc3 |
Mar 31 09:27 PM | Buy | $2.10K | 7.36B | 0.054078 | 30.31K | $0.028557 | 0xd38...79dc3 |
Mar 31 09:25 PM | Buy | $2.10K | 7.36B | 0.038725 | 6.49M | $1.83 | 0xee0...070de |
Mar 31 09:25 PM | Buy | $2.10K | 7.36B | 0.031470 | 1.09M | $0.3082 | 0xee0...070de |
Mar 31 08:52 PM | Buy | $2.11K | 7.36B | 0.0368 | 273.02M | $77.60 | 0x1c7...aeaf0 |
Mar 31 08:52 PM | Buy | $2.11K | 7.31B | 0.056541 | 48.31K | $0.0138 | 0x1c7...aeaf0 |
Mar 30 03:41 PM | Sell | $2.07K | 7.31B | 0.023788 | 27.43M | $7.86 | 0x424...756fb |
Mar 30 03:41 PM | Buy | $2.07K | 7.32B | 0.021635 | 12.08M | $3.39 | 0x424...756fb |
Mar 30 03:41 PM | Buy | $2.07K | 7.31B | 0.4235 | 3.02B | $878.40 | 0x85f...1d961 |
Mar 30 03:41 PM | Buy | $2.07K | 6.81B | 0.041006 | 69.15K | $0.0208 | 0x85f...1d961 |
Mar 28 09:16 PM | Buy | $2.02K | 6.81B | 0.022514 | 17.29M | $5.08 | 0x6b5...c6692 |
Mar 28 09:16 PM | Buy | $2.02K | 6.81B | 0.096691 | 4.60 | $0.051353 | 0x6b5...c6692 |
Mar 28 07:54 PM | Sell | $2.02K | 6.81B | 0.028499 | 57.32M | $17.15 | 0x8d9...03e46 |
Mar 28 07:54 PM | Buy | $2.02K | 6.82B | 0.061671 | 1.15K | $0.033372 | 0x8d9...03e46 |
Mar 28 04:54 PM | Sell | $2.03K | 6.82B | 0.036545 | 4.42M | $1.33 | 0x060...ac671 |
Mar 28 04:54 PM | Buy | $2.03K | 6.82B | 0.044176 | 287.56K | $0.0846 | 0x060...ac671 |
Mar 27 02:33 PM | Buy | $1.98K | 6.82B | 0.0104 | 71.89M | $20.64 | 0x0ca...d1f78 |
Mar 27 02:33 PM | Buy | $1.98K | 6.81B | 0.0122980 | 0.022049 | $0.095885 | 0x0ca...d1f78 |
Mar 27 12:40 AM | Sell | $2.06K | 6.81B | 0.026455 | 43.52M | $13.29 | 0x5fc...f49ac |
Mar 27 12:40 AM | Buy | $2.06K | 6.81B | 0.0107441 | 0.5121 | $0.061532 | 0x5fc...f49ac |
Mar 26 11:09 PM | Sell | $2.06K | 6.81B | 0.038379 | 5.65M | $1.73 | 0x737...e3501 |
Mar 26 11:09 PM | Buy | $2.06K | 6.81B | 0.071860 | 128.02 | $0.043839 | 0x737...e3501 |
Mar 26 10:33 PM | Sell | $2.06K | 6.81B | 0.036455 | 4.35M | $1.33 | 0xea5...f3aca |
Mar 26 10:33 PM | Buy | $2.06K | 6.82B | 0.054650 | 32.01K | $0.029578 | 0xea5...f3aca |
Mar 26 05:50 PM | Buy | $2.06K | 6.82B | 0.021163 | 8.00M | $2.40 | 0xe35...c9324 |
Mar 26 05:50 PM | Buy | $2.06K | 6.81B | 0.071498 | 103.10 | $0.043091 | 0xe35...c9324 |
Mar 26 05:50 PM | Sell | $2.06K | 6.81B | 0.039482 | 6.40M | $1.96 | 0xb28...cce55 |
Mar 26 05:50 PM | Buy | $2.06K | 6.82B | 0.053745 | 25.77K | $0.027726 | 0xb28...cce55 |
Mar 26 10:50 AM | Buy | $2.08K | 6.82B | 0.039361 | 6.44M | $1.95 | 0x42a...a13f1 |
Mar 26 10:50 AM | Buy | $2.08K | 6.81B | 0.083299 | 22.70 | $0.056854 | 0x42a...a13f1 |
Mar 26 07:56 AM | Sell | $2.12K | 6.81B | 0.036272 | 4.23M | $1.33 | 0x363...694ef |
Mar 26 07:56 AM | Buy | $2.12K | 6.81B | 0.068245 | 5.68K | $0.021751 | 0x363...694ef |
Mar 25 07:51 PM | Sell | $2.17K | 6.81B | 0.023066 | 20.69M | $6.66 | 0xbfa...c85a7 |
Mar 25 07:51 PM | Buy | $2.17K | 6.82B | 0.032061 | 1.42M | $0.4478 | 0xbfa...c85a7 |