COINBEAST (COINBEAST)
The live COINBEAST price today is $0.051401, with a 24-hour trading volume of $0.00. COINBEAST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051401
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/COINBEAST on Uniswap V4Frequently Asked Questions
What is the current price of COINBEAST (COINBEAST)?
The live COINBEAST price today is $0.051401 USD on Base.
Where can I buy COINBEAST?
You can buy COINBEAST on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of COINBEAST?
The fully diluted valuation (FDV) of COINBEAST is No data USD.
Recent Transactions
- : -4.203174899652253e+22 COINBEAST for 32360 USDC
- : -5.301620675514444e+24 COINBEAST for 5606995 USDC
- : -1588464760404140800 COINBEAST for 2 USDC
- : 5.301620675514444e+24 COINBEAST for -5700408 USDC
- : -11786349764916206000 COINBEAST for 9 USDC
- : -1.228176918165527e+21 COINBEAST for 940 USDC
- : -245116802448916100000 COINBEAST for 187 USDC
- : -9.278335042912701e+21 COINBEAST for 7113 USDC
- : -2.136126526320147e+22 COINBEAST for 16407 USDC
- : -2.687950541127532e+24 COINBEAST for 2445713 USDC
COINBEAST
COINBEAST Price (COINBEAST)
| Date | Market | Type | Price (USD) | Price | COINBEAST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:25 PM | COINBEAST / USDC | Sell | $0.067762 | 0.067758 USDC | 42.03K | 0.0324 USDC | $0.0326 | 0xa9d...43766 |
Feb 14 04:25 PM | COINBEAST / USDC | Sell | $0.067802 | 0.067797 USDC | 5.30M | 5.61 USDC | $4.14 | 0xa9d...43766 |
Feb 14 02:07 AM | COINBEAST / USDC | Sell | $0.051401 | 0.051401 USDC | 1.59 | 0.052000 USDC | $0.052226 | 0x270...92605 |
Feb 14 02:07 AM | COINBEAST / USDC | Buy | $0.051401 | 0.051401 USDC | 5.30M | 5.70 USDC | $7.43 | 0x270...92605 |
Feb 14 12:37 AM | COINBEAST / USDC | Sell | $0.067743 | 0.067739 USDC | 11.79 | 0.059000 USDC | $0.059126 | 0x508...858d9 |
Feb 14 12:37 AM | COINBEAST / USDC | Sell | $0.067743 | 0.067739 USDC | 1.23K | 0.039400 USDC | $0.039510 | 0x508...858d9 |
Feb 11 09:16 AM | COINBEAST / USDC | Sell | $0.067744 | 0.067740 USDC | 245.12 | 0.031870 USDC | $0.031899 | 0x50c...6ca6e |
Feb 11 09:16 AM | COINBEAST / USDC | Sell | $0.067744 | 0.067740 USDC | 9.28K | 0.027113 USDC | $0.027186 | 0x50c...6ca6e |
Feb 10 06:56 PM | COINBEAST / USDC | Sell | $0.067752 | 0.067749 USDC | 21.36K | 0.0164 USDC | $0.0166 | 0x778...2d390 |
Feb 10 06:56 PM | COINBEAST / USDC | Sell | $0.067773 | 0.067769 USDC | 2.69M | 2.45 USDC | $2.09 | 0x778...2d390 |
Feb 9 05:31 AM | COINBEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.086980 | 0.00 USDC | $0.00 | 0x887...ae9f4 |
Feb 9 05:31 AM | COINBEAST / USDC | Buy | $0.051059 | 0.051059 USDC | 23.02K | 0.0246 USDC | $0.0244 | 0x887...ae9f4 |
Feb 8 05:20 PM | COINBEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.068722 | 0.00 USDC | $0.00 | 0x5fb...72a79 |
Feb 8 05:20 PM | COINBEAST / USDC | Buy | $0.051057 | 0.051056 USDC | 9.37K | 0.029990 USDC | $0.029900 | 0x5fb...72a79 |
Feb 8 04:48 PM | COINBEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.031091 | 0.00 USDC | $0.00 | 0xa10...d7458 |
Feb 8 04:48 PM | COINBEAST / USDC | Buy | $0.051056 | 0.051055 USDC | 10.32K | 0.0110 USDC | $0.0109 | 0xa10...d7458 |
Feb 8 04:07 PM | COINBEAST / USDC | Sell | $0.00 | 0.00 USDC | 0.0136 | 0.00 USDC | $0.00 | 0xe56...1db94 |
Feb 8 04:07 PM | COINBEAST / USDC | Buy | $0.051055 | 0.051054 USDC | 9.39K | 0.029990 USDC | $0.029900 | 0xe56...1db94 |
Feb 8 01:19 PM | COINBEAST / USDC | Sell | $0.051054 | 0.051053 USDC | 1.70 | 0.051000 USDC | $0.051794 | 0x801...e9dbb |
Feb 8 01:19 PM | COINBEAST / USDC | Buy | $0.051054 | 0.051053 USDC | 9.41K | 0.029998 USDC | $0.029908 | 0x801...e9dbb |
Feb 8 01:02 PM | COINBEAST / USDC | Sell | $0.051053 | 0.051052 USDC | 212.92 | 0.032210 USDC | $0.032241 | 0x92b...9187c |
Feb 8 01:02 PM | COINBEAST / USDC | Sell | $0.051053 | 0.051052 USDC | 26.62K | 0.0277 USDC | $0.0280 | 0x92b...9187c |
Feb 8 01:02 PM | COINBEAST / USDC | Buy | $0.051055 | 0.051055 USDC | 26.88K | 0.0286 USDC | $0.0284 | 0x9ca...8aab9 |
Feb 8 11:31 AM | COINBEAST / USDC | Buy | $0.051053 | 0.051052 USDC | 9.41K | 0.029990 USDC | $0.029900 | 0x41e...1edec |
Feb 8 10:48 AM | COINBEAST / USDC | Buy | $0.051052 | 0.051051 USDC | 2.10M | 2.00 USDC | $2.21 | 0x4ee...6dff9 |
Feb 8 08:13 AM | COINBEAST / USDC | Buy | $0.068259 | 0.068255 USDC | 1.24K | 0.021036 USDC | $0.021026 | 0x2f4...2cffb |
Feb 8 07:07 AM | COINBEAST / USDC | Buy | $0.068258 | 0.068254 USDC | 130.86 | 0.031100 USDC | $0.031081 | 0x566...80720 |
Feb 8 07:02 AM | COINBEAST / USDC | Buy | $0.068258 | 0.068254 USDC | 130.86 | 0.031100 USDC | $0.031081 | 0x560...79d5d |
Feb 8 05:47 AM | COINBEAST / USDC | Buy | $0.068257 | 0.068254 USDC | 1.20K | 0.039990 USDC | $0.039896 | 0x111...7e984 |
Feb 8 05:47 AM | COINBEAST / USDC | Buy | $0.068256 | 0.068252 USDC | 1.20K | 0.039990 USDC | $0.039896 | 0x5ac...be27e |
Feb 8 02:16 AM | COINBEAST / USDC | Buy | $0.068254 | 0.068251 USDC | 130.90 | 0.031100 USDC | $0.031081 | 0xb96...eb6f1 |