USDC/COINBEAST Pool
The live USDC/COINBEAST price today is $1.80, with a 24-hour trading volume of $13.71. This pair has changed 79.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.80
- 24h Volume
- $13.71
- 24h Buy Volume
- $7.15
- 24h Sell Volume
- $6.57
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 79.44%
Tokens in this pool
USD Coin (USDC) COINBEAST (COINBEAST)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ARGUEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/COINBEAST?
The 24-hour high price of USDC/COINBEAST is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/COINBEAST today?
The total liquidity in the USDC/COINBEAST pool on Uniswap V4 is No data.
When was the USDC/COINBEAST pool created?
The USDC/COINBEAST pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to COINBEAST?
1 USDC = 1282566.7810146266 COINBEAST ($1.80 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.556961 USDC.
Recent Transactions
- : 32360 USDC for -4.203174899652253e+22 COINBEAST
- : 5606995 USDC for -5.301620675514444e+24 COINBEAST
- : 2 USDC for -1588464760404140800 COINBEAST
- : -5700408 USDC for 5.301620675514444e+24 COINBEAST
- : 9 USDC for -11786349764916206000 COINBEAST
- : 940 USDC for -1.228176918165527e+21 COINBEAST
- : 187 USDC for -245116802448916100000 COINBEAST
- : 7113 USDC for -9.278335042912701e+21 COINBEAST
- : 16407 USDC for -2.136126526320147e+22 COINBEAST
- : 2445713 USDC for -2.687950541127532e+24 COINBEAST
| Date | Type | Price (USD) | Price (COINBEAST) | USDC | COINBEAST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:25 PM | Buy | $1.80 | 1.29M | 0.0324 | 42.03K | $0.0584 | 0xa9d...43766 |
Feb 14 04:25 PM | Buy | $1.80 | 1.28M | 5.61 | 5.30M | $10.07 | 0xa9d...43766 |
Feb 14 02:07 AM | Buy | $1.00 | 714.27K | 0.052000 | 1.59 | $0.052002 | 0x270...92605 |
Feb 14 02:07 AM | Sell | $1.00 | 714.26K | 5.70 | 5.30M | $5.70 | 0x270...92605 |
Feb 14 12:37 AM | Buy | $1.00 | 1.29M | 0.059000 | 11.79 | $0.059006 | 0x508...858d9 |
Feb 14 12:37 AM | Buy | $1.00 | 1.29M | 0.039400 | 1.23K | $0.039406 | 0x508...858d9 |
Feb 11 09:16 AM | Buy | $1.00 | 1.29M | 0.031870 | 245.12 | $0.031872 | 0x50c...6ca6e |
Feb 11 09:16 AM | Buy | $1.00 | 1.29M | 0.027113 | 9.28K | $0.027118 | 0x50c...6ca6e |
Feb 10 06:56 PM | Buy | $1.00 | 1.29M | 0.0164 | 21.36K | $0.0164 | 0x778...2d390 |
Feb 10 06:56 PM | Buy | $1.00 | 1.29M | 2.45 | 2.69M | $2.45 | 0x778...2d390 |
Feb 9 05:31 AM | Buy | $0.00 | 0.00 | 0.00 | 0.086980 | $0.00 | 0x887...ae9f4 |
Feb 9 05:31 AM | Sell | $0.9962 | 944.98K | 0.0246 | 23.02K | $0.0245 | 0x887...ae9f4 |
Feb 8 05:20 PM | Buy | $0.00 | 0.00 | 0.00 | 0.068722 | $0.00 | 0x5fb...72a79 |
Feb 8 05:20 PM | Sell | $0.9981 | 947.18K | 0.029990 | 9.37K | $0.029971 | 0x5fb...72a79 |
Feb 8 04:48 PM | Buy | $0.00 | 0.00 | 0.00 | 0.031091 | $0.00 | 0xa10...d7458 |
Feb 8 04:48 PM | Sell | $0.9977 | 948.08K | 0.0110 | 10.32K | $0.0110 | 0xa10...d7458 |
Feb 8 04:07 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0136 | $0.00 | 0xe56...1db94 |
Feb 8 04:07 PM | Sell | $0.9994 | 949.06K | 0.029990 | 9.39K | $0.029984 | 0xe56...1db94 |
Feb 8 01:19 PM | Buy | $1.00 | 949.96K | 0.051000 | 1.70 | $0.051001 | 0x801...e9dbb |
Feb 8 01:19 PM | Sell | $1.00 | 949.96K | 0.029998 | 9.41K | $0.0100 | 0x801...e9dbb |
