DeluQuant

DeluQuant Price (Delu)

Date	Market	Type	Price (USD)	Price	Delu	2nd ASSET	Total	TXN
Apr 1 01:37 PM	Delu / WETH	Sell	$0.0₆2217	0.0₉1041 WETH	3.04B	0.3247 WETH	$674.77	0x983...3bed0
Apr 1 12:43 AM	Delu / WETH	Sell	$0.0₆2329	0.0₉1109 WETH	1.26M	0.0₃1390 WETH	$0.2938	0x8af...38f91
Apr 1 12:43 AM	Delu / WETH	Buy	$0.0₆2329	0.0₉1109 WETH	212.49M	0.0237 WETH	$49.49	0x8af...38f91
Mar 31 11:47 PM	Delu / WETH	Sell	$0.0₆2321	0.0₉1104 WETH	3.82M	0.0₃4185 WETH	$0.8857	0x585...8ff7f
Mar 31 11:47 PM	Delu / WETH	Buy	$0.0₆2321	0.0₉1105 WETH	642.79M	0.0710 WETH	$149.19	0x585...8ff7f
Mar 31 11:47 PM	Delu / WETH	Sell	$0.0₆2290	0.0₉1090 WETH	13.11M	0.0₂1418 WETH	$3.00	0x846...00338
Mar 31 11:47 PM	Delu / WETH	Buy	$0.0₆2291	0.0₉1090 WETH	2.21B	0.2367 WETH	$505.57	0x846...00338
Mar 31 10:25 PM	Delu / WETH	Sell	$0.0₆2183	0.0₉1041 WETH	3.01B	0.3211 WETH	$657.39	0x927...97286
Mar 31 06:14 PM	Delu / WETH	Sell	$0.0₆2329	0.0₉1108 WETH	2.64B	0.2985 WETH	$614.18	0x0a7...71f19
Mar 30 09:07 PM	Delu / WETH	Sell	$0.0₆2369	0.0₉1173 WETH	18.00M	0.0₂2096 WETH	$4.26	0xe8a...b303d
Mar 30 09:07 PM	Delu / WETH	Buy	$0.0₆2370	0.0₉1173 WETH	3.03B	0.3465 WETH	$718.38	0xe8a...b303d
Mar 30 02:22 PM	Delu / WETH	Sell	$0.0₆2263	0.0₉1099 WETH	1.26B	0.1395 WETH	$285.53	0x851...ad5b9
Mar 30 02:22 PM	Delu / WETH	Sell	$0.0₆2324	0.0₉1129 WETH	1.24B	0.1407 WETH	$287.91	0x860...f49bc
Mar 30 02:22 PM	Delu / WETH	Sell	$0.0₆2387	0.0₉1159 WETH	481.51M	0.0557 WETH	$114.91	0x965...87bf2
Mar 28 10:47 PM	Delu / WETH	Sell	$0.0₆2356	0.0₉1171 WETH	123.88K	0.0₄1441 WETH	$0.0292	0x55f...c6779
Mar 28 10:47 PM	Delu / WETH	Buy	$0.0₆2356	0.0₉1171 WETH	20.86M	0.0₂2460 WETH	$4.91	0x55f...c6779
Mar 27 10:03 PM	Delu / WETH	Sell	$0.0₆2324	0.0₉1171 WETH	0.0₃3458	0.0₁₃4019 WETH	$0.0₁₀8034	0xa39...ff52c
Mar 27 10:03 PM	Delu / WETH	Buy	$0.0₆2324	0.0₉1171 WETH	0.0582	0.0₁₁6865 WETH	$0.0₇1353	0xa39...ff52c
Mar 27 06:37 PM	Delu / WETH	Sell	$0.0₆2319	0.0₉1171 WETH	1.27M	0.0₃1474 WETH	$0.2939	0x9cc...28f4d
Mar 27 06:37 PM	Delu / WETH	Buy	$0.0₆2320	0.0₉1171 WETH	213.47M	0.0251 WETH	$49.50	0x9cc...28f4d
Mar 27 06:05 PM	Delu / WETH	Sell	$0.0₆2306	0.0₉1165 WETH	6.44M	0.0₃7447 WETH	$1.48	0x9d2...5d668
Mar 27 06:05 PM	Delu / WETH	Buy	$0.0₆2306	0.0₉1166 WETH	1.08B	0.1257 WETH	$249.93	0x9d2...5d668
Mar 27 05:47 PM	Delu / WETH	Sell	$0.0₆2251	0.0₉1138 WETH	7.93M	0.0₃8964 WETH	$1.79	0x4e9...e1a0c
Mar 27 05:47 PM	Delu / WETH	Buy	$0.0₆2252	0.0₉1139 WETH	1.34B	0.1509 WETH	$300.74	0x4e9...e1a0c
Mar 27 05:47 PM	Delu / WETH	Sell	$0.0₆2189	0.0₉1107 WETH	657.84M	0.0728 WETH	$143.94	0x59d...f95ca
Mar 27 05:47 PM	Delu / WETH	Sell	$0.0₆2219	0.0₉1122 WETH	2.99B	0.3444 WETH	$664.34	0xaf4...b96c1
Mar 27 05:42 PM	Delu / WETH	Sell	$0.0₆2371	0.0₉1197 WETH	3.93M	0.0₃4671 WETH	$0.9318	0x5b0...8dbb1
Mar 27 05:42 PM	Delu / WETH	Buy	$0.0₆2371	0.0₉1197 WETH	661.98M	0.0792 WETH	$156.95	0x5b0...8dbb1
Mar 27 05:42 PM	Delu / WETH	Sell	$0.0₆2337	0.0₉1180 WETH	17.89M	0.0₂2096 WETH	$4.18	0x1d8...631e3
Mar 27 05:42 PM	Delu / WETH	Buy	$0.0₆2338	0.0₉1180 WETH	3.01B	0.3465 WETH	$704.25	0x1d8...631e3
Mar 27 12:44 PM	Delu / WETH	Sell	$0.0₆2197	0.0₉1106 WETH	378.04M	0.0417 WETH	$83.02	0x34c...55719
Mar 27 03:59 AM	Delu / WETH	Sell	$0.0₆2296	0.0₉1115 WETH	20.45M	0.0₂2264 WETH	$4.70	0x267...112d7
Mar 27 12:59 AM	Delu / WETH	Sell	$0.0₆2301	0.0₉1115 WETH	562.92M	0.0627 WETH	$129.50	0x3e2...0139a
Mar 27 12:43 AM	Delu / WETH	Sell	$0.0₆2327	0.0₉1129 WETH	3.00B	0.3475 WETH	$698.62	0x3e1...b6cd9
Mar 27 12:36 AM	Delu / WETH	Sell	$0.0₆2480	0.0₉1205 WETH	1.47B	0.1791 WETH	$365.44	0x835...3e2ef
Mar 27 12:30 AM	Delu / WETH	Sell	$0.0₆2563	0.0₉1245 WETH	1.22B	0.1525 WETH	$312.06	0xe56...bbfaa
Mar 27 12:30 AM	Delu / WETH	Sell	$0.0₆2635	0.0₉1280 WETH	1.29B	0.1663 WETH	$339.87	0xd9c...4bae6
Mar 27 12:30 AM	Delu / WETH	Sell	$0.0₆2714	0.0₉1318 WETH	1.25B	0.1663 WETH	$340.01	0xf33...7e09f
Mar 27 12:29 AM	Delu / WETH	Sell	$0.0₆2795	0.0₉1357 WETH	7.27M	0.0₃9799 WETH	$2.03	0x817...b2094
Mar 27 12:29 AM	Delu / WETH	Buy	$0.0₆2796	0.0₉1357 WETH	1.23B	0.1650 WETH	$342.51	0x817...b2094
Mar 27 12:29 AM	Delu / WETH	Sell	$0.0₆2717	0.0₉1319 WETH	7.49M	0.0₃9801 WETH	$2.03	0x8b6...70f78
Mar 27 12:29 AM	Delu / WETH	Buy	$0.0₆2717	0.0₉1319 WETH	1.26B	0.1650 WETH	$342.58	0x8b6...70f78
Mar 27 12:29 AM	Delu / WETH	Sell	$0.0₆2639	0.0₉1281 WETH	7.71M	0.0₃9804 WETH	$2.03	0xc36...722f4
Mar 27 12:29 AM	Delu / WETH	Buy	$0.0₆2640	0.0₉1281 WETH	1.30B	0.1650 WETH	$342.65	0xc36...722f4
Mar 27 12:07 AM	Delu / WETH	Sell	$0.0₆2566	0.0₉1244 WETH	228.14K	0.0₄2818 WETH	$0.0585	0x089...66502
Mar 27 12:07 AM	Delu / WETH	Buy	$0.0₆2566	0.0₉1244 WETH	38.42M	0.0₂4810 WETH	$9.86	0x089...66502
Mar 26 11:52 PM	Delu / WETH	Sell	$0.0₆2560	0.0₉1243 WETH	228.64K	0.0₄2821 WETH	$0.0585	0xfb0...a5dde
Mar 26 11:52 PM	Delu / WETH	Buy	$0.0₆2560	0.0₉1243 WETH	38.51M	0.0₂4817 WETH	$9.86	0xfb0...a5dde
Mar 26 11:36 PM	Delu / WETH	Sell	$0.0₆2557	0.0₉1242 WETH	9.22K	0.0₅1138 WETH	$0.0₂2359	0x2a7...f9ef0
Mar 26 11:36 PM	Delu / WETH	Buy	$0.0₆2557	0.0₉1242 WETH	1.55M	0.0₃1943 WETH	$0.3972	0x2a7...f9ef0
Mar 26 11:29 PM	Delu / WETH	Sell	$0.0₆2557	0.0₉1242 WETH	6.30M	0.0₃7764 WETH	$1.61	0x513...f07fa
Mar 26 11:29 PM	Delu / WETH	Sell	$0.0₆2557	0.0₉1242 WETH	1.15M	0.0₃1418 WETH	$0.2939	0xf70...430a1
Mar 26 11:29 PM	Delu / WETH	Buy	$0.0₆2557	0.0₉1242 WETH	193.62M	0.0242 WETH	$49.49	0xf70...430a1
Mar 26 11:26 PM	Delu / WETH	Sell	$0.0₆2545	0.0₉1237 WETH	2.31M	0.0₃2842 WETH	$0.5889	0xa22...f7071
Mar 26 11:26 PM	Delu / WETH	Buy	$0.0₆2545	0.0₉1237 WETH	389.80M	0.0483 WETH	$99.18	0xa22...f7071
Mar 26 11:22 PM	Delu / WETH	Sell	$0.0₆2529	0.0₉1226 WETH	1.16M	0.0₃1415 WETH	$0.2939	0x7f3...fa758
Mar 26 11:22 PM	Delu / WETH	Buy	$0.0₆2529	0.0₉1226 WETH	195.77M	0.0241 WETH	$49.49	0x7f3...fa758
Mar 26 11:21 PM	Delu / WETH	Sell	$0.0₆2519	0.0₉1221 WETH	315.19M	0.0383 WETH	$79.37	0x9d3...e6f2c
Mar 26 11:20 PM	Delu / WETH	Sell	$0.0₆2537	0.0₉1229 WETH	130.66M	0.0160 WETH	$33.14	0x4e3...01ebd
Mar 26 11:20 PM	Delu / WETH	Sell	$0.0₆2544	0.0₉1233 WETH	1.34B	0.1669 WETH	$341.82	0x53d...801c2
Mar 26 11:20 PM	Delu / WETH	Sell	$0.0₆2622	0.0₉1271 WETH	330.41M	0.0418 WETH	$86.63	0xe41...ab2ef
Mar 26 11:20 PM	Delu / WETH	Sell	$0.0₆2642	0.0₉1280 WETH	2.49B	0.3252 WETH	$656.94	0xf58...0a39f
Mar 26 11:18 PM	Delu / WETH	Sell	$0.0₆2797	0.0₉1356 WETH	333.11M	0.0450 WETH	$93.15	0x9fb...ec27a
Mar 26 11:18 PM	Delu / WETH	Sell	$0.0₆2818	0.0₉1366 WETH	64.64M	0.0₂8774 WETH	$18.21	0x5d0...fef7c
Mar 26 11:18 PM	Delu / WETH	Sell	$0.0₆2823	0.0₉1368 WETH	1.23B	0.1702 WETH	$348.39	0x698...b5208
Mar 26 11:17 PM	Delu / WETH	Sell	$0.0₆2905	0.0₉1409 WETH	2.17B	0.3113 WETH	$629.71	0x085...69e79
Mar 26 11:14 PM	Delu / WETH	Sell	$0.0₆3061	0.0₉1485 WETH	1.97M	0.0₃2910 WETH	$0.6042	0x100...d1632
Mar 26 11:14 PM	Delu / WETH	Buy	$0.0₆3061	0.0₉1485 WETH	332.49M	0.0495 WETH	$101.77	0x100...d1632
Mar 26 11:14 PM	Delu / WETH	Sell	$0.0₆3036	0.0₉1473 WETH	1.99M	0.0₃2910 WETH	$0.6042	0xa47...77aa4
Mar 26 11:14 PM	Delu / WETH	Buy	$0.0₆3036	0.0₉1473 WETH	335.21M	0.0495 WETH	$101.77	0xa47...77aa4
Mar 26 11:14 PM	Delu / WETH	Sell	$0.0₆3012	0.0₉1461 WETH	2.01M	0.0₃2910 WETH	$0.6042	0xb42...4caa3
Mar 26 11:14 PM	Delu / WETH	Buy	$0.0₆3012	0.0₉1461 WETH	337.97M	0.0495 WETH	$101.77	0xb42...4caa3
Mar 26 11:14 PM	Delu / WETH	Sell	$0.0₆2987	0.0₉1449 WETH	1.38B	0.2011 WETH	$410.67	0x684...8ba08
Mar 26 11:14 PM	Delu / WETH	Sell	$0.0₆3089	0.0₉1498 WETH	65.17M	0.0₂9701 WETH	$20.13	0x353...10583
Mar 26 11:14 PM	Delu / WETH	Sell	$0.0₆3093	0.0₉1501 WETH	389.38K	0.0₄5801 WETH	$0.1204	0xee7...a167c
Mar 26 11:14 PM	Delu / WETH	Buy	$0.0₆3093	0.0₉1501 WETH	65.58M	0.0₂9900 WETH	$20.28	0xee7...a167c
Mar 26 11:14 PM	Delu / WETH	Sell	$0.0₆3088	0.0₉1498 WETH	114.40	0.0₇1702 WETH	$0.0₄3533	0xbbc...13835
Mar 26 11:14 PM	Delu / WETH	Buy	$0.0₆3088	0.0₉1498 WETH	19.27K	0.0₅2907 WETH	$0.0₂5950	0xbbc...13835
Mar 26 11:13 PM	Delu / WETH	Sell	$0.0₆3088	0.0₉1498 WETH	780.65K	0.0₃1162 WETH	$0.2411	0xc9f...21f7f
Mar 26 11:13 PM	Delu / WETH	Buy	$0.0₆3088	0.0₉1498 WETH	131.48M	0.0198 WETH	$40.60	0xc9f...21f7f
Mar 26 11:13 PM	Delu / WETH	Sell	$0.0₆3078	0.0₉1493 WETH	8.03M	0.0₂1191 WETH	$2.47	0x0c2...e1ae1
Mar 26 11:13 PM	Delu / WETH	Buy	$0.0₆3079	0.0₉1494 WETH	1.35B	0.2000 WETH	$416.29	0x0c2...e1ae1
Mar 26 11:13 PM	Delu / WETH	Sell	$0.0₆2979	0.0₉1445 WETH	8.22M	0.0₂1179 WETH	$2.45	0x201...17571
Mar 26 11:13 PM	Delu / WETH	Buy	$0.0₆2979	0.0₉1445 WETH	1.38B	0.1980 WETH	$412.17	0x201...17571
Mar 26 11:13 PM	Delu / WETH	Sell	$0.0₆2881	0.0₉1398 WETH	12.85M	0.0₂1784 WETH	$3.70	0xfa8...2738d
Mar 26 11:13 PM	Delu / WETH	Buy	$0.0₆2882	0.0₉1398 WETH	2.16B	0.2970 WETH	$623.77	0xfa8...2738d
Mar 26 11:12 PM	Delu / WETH	Sell	$0.0₆2741	0.0₉1329 WETH	2.15M	0.0₃2835 WETH	$0.5890	0x2e0...51af4
Mar 26 11:12 PM	Delu / WETH	Buy	$0.0₆2742	0.0₉1329 WETH	361.95M	0.0482 WETH	$99.21	0x2e0...51af4
Mar 26 11:11 PM	Delu / WETH	Sell	$0.0₆2717	0.0₉1317 WETH	41.19M	0.0₂5390 WETH	$11.19	0x7e8...5a760
Mar 26 11:10 PM	Delu / WETH	Sell	$0.0₆2719	0.0₉1319 WETH	2.14B	0.2873 WETH	$582.01	0xe06...35c53
Mar 26 11:10 PM	Delu / WETH	Sell	$0.0₆2860	0.0₉1386 WETH	1.99B	0.2811 WETH	$570.20	0x945...dc28c
Mar 26 11:07 PM	Delu / WETH	Sell	$0.0₆3003	0.0₉1454 WETH	137.35M	0.0199 WETH	$41.24	0x039...b8a4d
Mar 26 11:07 PM	Delu / WETH	Sell	$0.0₆3014	0.0₉1459 WETH	18.54M	0.0₂2686 WETH	$5.59	0xe89...91af3
Mar 26 11:07 PM	Delu / WETH	Sell	$0.0₆3015	0.0₉1460 WETH	524.44M	0.0765 WETH	$158.10	0x221...36ea2
Mar 26 11:07 PM	Delu / WETH	Sell	$0.0₆3054	0.0₉1478 WETH	665.22M	0.0984 WETH	$203.12	0xbf4...bc37b
Mar 26 11:06 PM	Delu / WETH	Sell	$0.0₆3106	0.0₉1503 WETH	388.85K	0.0₄5801 WETH	$0.1208	0x535...06633
Mar 26 11:06 PM	Delu / WETH	Buy	$0.0₆3106	0.0₉1503 WETH	65.49M	0.0₂9900 WETH	$20.34	0x535...06633
Mar 26 11:06 PM	Delu / WETH	Sell	$0.0₆3101	0.0₉1500 WETH	3.13M	0.0₃4668 WETH	$0.9717	0x94a...1cb36
Mar 26 11:06 PM	Delu / WETH	Buy	$0.0₆3102	0.0₉1500 WETH	527.74M	0.0792 WETH	$163.66	0x94a...1cb36
Mar 26 11:06 PM	Delu / WETH	Sell	$0.0₆3061	0.0₉1481 WETH	3.97M	0.0₃5844 WETH	$1.22	0x3ed...31443

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Delu		5d	$2.13K	8	$2.07K	-	-	1.55%	$495.04M

What is the price of DeluQuant (Delu)?

The current price for DeluQuant (Delu) on the Base chain is $0.0₆2217. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DeluQuant (Delu)?

The Fully Diluted Valuation (FDV) of DeluQuant (Delu) is $22.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DeluQuant (Delu)?

You can buy DeluQuant on decentralized exchanges (DEXes) on the Base chain. Check the DeluQuant Liquidity pools to see all available Delu trading pairs and choose the pool with the best liquidity.

What is DeluQuant (Delu) liquidity?

The total liquidity for DeluQuant (Delu) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Delu.

What is Delu, DeluQuant?

DeluQuant (Delu) is a cryptocurrency token deployed on the Base blockchain. The current value of Delu is $0.0₆2217. Visit the Description tab for more details about this project.

How to trade Delu?

You can buy or sell Delu on the Base chain through any of available Delu Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DeluQuant

DeluQuant (Delu) is a cryptocurrency token on the Base blockchain. The current price is $0.062217 with a fully diluted valuation of $22.17K.

WETH/Delu on Uniswap V4

DeluQuant (Delu)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

DeluQuant

About DeluQuant