WETH/Delu Pool
The live WETH/Delu price today is $2.13K, with a 24-hour trading volume of $2.67K. This pair has changed 1.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $2.67K
- 24h Buy Volume
- $1.97K
- 24h Sell Volume
- $700.36
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
Wrapped Ether (WETH) DeluQuant (Delu)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 324716286362131100 WETH for -3.043794496506238e+27 Delu
- : 138936380526831 WETH for -1.2616703529790627e+24 Delu
- : -23677550371449948 WETH for 2.124918489227895e+26 Delu
- : 418405327363729 WETH for -3.816538060280193e+24 Delu
- : -70982731367016184 WETH for 6.427853575208746e+26 Delu
- : 1417819730474924 WETH for -1.3107985119325183e+25 Delu
- : -236680453177123550 WETH for 2.2076606516758202e+27 Delu
- : 321137513373967800 WETH for -3.0126559408582625e+27 Delu
- : 298475500021143100 WETH for -2.637806990755525e+27 Delu
- : 2095664679407482 WETH for -1.8000145558587104e+25 Delu
WETH / Delu
WETH/Delu Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Delu) | WETH | Delu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:37 PM | Buy | $2.13K | 9.61B | 0.3247 | 3.04B | $691.64 | 0x983...3bed0 |
Apr 1 12:43 AM | Buy | $2.10K | 9.02B | 0.031390 | 1.26M | $0.2918 | 0x8af...38f91 |
Apr 1 12:43 AM | Sell | $2.10K | 9.02B | 0.0237 | 212.49M | $49.72 | 0x8af...38f91 |
Mar 31 11:47 PM | Buy | $2.10K | 9.06B | 0.034185 | 3.82M | $0.8796 | 0x585...8ff7f |
Mar 31 11:47 PM | Sell | $2.10K | 9.06B | 0.0710 | 642.79M | $149.22 | 0x585...8ff7f |
Mar 31 11:47 PM | Buy | $2.10K | 9.18B | 0.021418 | 13.11M | $2.98 | 0x846...00338 |
Mar 31 11:47 PM | Sell | $2.10K | 9.18B | 0.2367 | 2.21B | $497.53 | 0x846...00338 |
Mar 31 10:25 PM | Buy | $2.10K | 9.61B | 0.3211 | 3.01B | $673.60 | 0x927...97286 |
Mar 31 06:14 PM | Buy | $2.10K | 9.03B | 0.2985 | 2.64B | $627.40 | 0x0a7...71f19 |
Mar 30 09:07 PM | Buy | $2.02K | 8.53B | 0.022096 | 18.00M | $4.23 | 0xe8a...b303d |
Mar 30 09:07 PM | Sell | $2.02K | 8.53B | 0.3465 | 3.03B | $700.17 | 0xe8a...b303d |
Mar 30 02:22 PM | Buy | $2.06K | 9.10B | 0.1395 | 1.26B | $287.35 | 0x851...ad5b9 |
Mar 30 02:22 PM | Buy | $2.06K | 8.86B | 0.1407 | 1.24B | $289.72 | 0x860...f49bc |
Mar 30 02:22 PM | Buy | $2.06K | 8.63B | 0.0557 | 481.51M | $114.70 | 0x965...87bf2 |
Mar 28 10:47 PM | Buy | $2.01K | 8.54B | 0.041441 | 123.88K | $0.0290 | 0x55f...c6779 |
Mar 28 10:47 PM | Sell | $2.01K | 8.54B | 0.022460 | 20.86M | $4.95 | 0x55f...c6779 |
Mar 27 10:03 PM | Buy | $1.98K | 8.54B | 0.0134019 | 0.033458 | $0.0107977 | 0xa39...ff52c |
Mar 27 10:03 PM | Sell | $1.98K | 8.54B | 0.0116865 | 0.0582 | $0.071363 | 0xa39...ff52c |
Mar 27 06:37 PM | Buy | $1.98K | 8.54B | 0.031474 | 1.27M | $0.2919 | 0x9cc...28f4d |
Mar 27 06:37 PM | Sell | $1.98K | 8.54B | 0.0251 | 213.47M | $49.74 | 0x9cc...28f4d |
Mar 27 06:05 PM | Buy | $1.98K | 8.58B | 0.037447 | 6.44M | $1.47 | 0x9d2...5d668 |
Mar 27 06:05 PM | Sell | $1.98K | 8.58B | 0.1257 | 1.08B | $248.75 | 0x9d2...5d668 |
Mar 27 05:47 PM | Buy | $1.98K | 8.79B | 0.038964 | 7.93M | $1.77 | 0x4e9...e1a0c |
Mar 27 05:47 PM | Sell | $1.98K | 8.79B | 0.1509 | 1.34B | $298.55 | 0x4e9...e1a0c |
Mar 27 05:47 PM | Buy | $1.98K | 9.04B | 0.0728 | 657.84M | $143.94 | 0x59d...f95ca |
Mar 27 05:47 PM | Buy | $1.98K | 8.92B | 0.3444 | 2.99B | $681.41 | 0xaf4...b96c1 |
Mar 27 05:42 PM | Buy | $1.98K | 8.36B | 0.034671 | 3.93M | $0.9253 | 0x5b0...8dbb1 |
Mar 27 05:42 PM | Sell | $1.98K | 8.36B | 0.0792 | 661.98M | $156.91 | 0x5b0...8dbb1 |
Mar 27 05:42 PM | Buy | $1.98K | 8.48B | 0.022096 | 17.89M | $4.15 | 0x1d8...631e3 |
Mar 27 05:42 PM | Sell | $1.98K | 8.48B | 0.3465 | 3.01B | $686.47 | 0x1d8...631e3 |
Mar 27 12:44 PM | Buy | $1.99K | 9.05B | 0.0417 | 378.04M | $82.77 | 0x34c...55719 |
Mar 27 03:59 AM | Buy | $2.06K | 8.97B | 0.022264 | 20.45M | $4.66 | 0x267...112d7 |
Mar 27 12:59 AM | Buy | $2.06K | 8.97B | 0.0627 | 562.92M | $129.36 | 0x3e2...0139a |
Mar 27 12:43 AM | Buy | $2.06K | 8.86B | 0.3475 | 3.00B | $716.71 | 0x3e1...b6cd9 |
Mar 27 12:36 AM | Buy | $2.06K | 8.30B | 0.1791 | 1.47B | $368.88 | 0x835...3e2ef |
Mar 27 12:30 AM | Buy | $2.06K | 8.04B | 0.1525 | 1.22B | $314.16 | 0xe56...bbfaa |
Mar 27 12:30 AM | Buy | $2.06K | 7.82B | 0.1663 | 1.29B | $342.52 | 0xd9c...4bae6 |
Mar 27 12:30 AM | Buy | $2.06K | 7.59B | 0.1663 | 1.25B | $342.58 | 0xf33...7e09f |
Mar 27 12:29 AM | Buy | $2.06K | 7.37B | 0.039799 | 7.27M | $2.02 | 0x817...b2094 |
Mar 27 12:29 AM | Sell | $2.06K | 7.37B | 0.1650 | 1.23B | $340.01 | 0x817...b2094 |
Mar 27 12:29 AM | Buy | $2.06K | 7.59B | 0.039801 | 7.49M | $2.02 | 0x8b6...70f78 |
Mar 27 12:29 AM | Sell | $2.06K | 7.58B | 0.1650 | 1.26B | $340.01 | 0x8b6...70f78 |
Mar 27 12:29 AM | Buy | $2.06K | 7.81B | 0.039804 | 7.71M | $2.02 | 0xc36...722f4 |
Mar 27 12:29 AM | Sell | $2.06K | 7.81B | 0.1650 | 1.30B | $340.01 | 0xc36...722f4 |
Mar 27 12:07 AM | Buy | $2.06K | 8.04B | 0.042818 | 228.14K | $0.0581 | 0x089...66502 |
Mar 27 12:07 AM | Sell | $2.06K | 8.04B | 0.024810 | 38.42M | $9.92 | 0x089...66502 |
Mar 26 11:52 PM | Buy | $2.06K | 8.05B | 0.042821 | 228.64K | $0.0581 | 0xfb0...a5dde |
Mar 26 11:52 PM | Sell | $2.06K | 8.05B | 0.024817 | 38.51M | $9.92 | 0xfb0...a5dde |
Mar 26 11:36 PM | Buy | $2.06K | 8.06B | 0.051138 | 9.22K | $0.022342 | 0x2a7...f9ef0 |
Mar 26 11:36 PM | Sell | $2.06K | 8.06B | 0.031943 | 1.55M | $0.4000 | 0x2a7...f9ef0 |
Mar 26 11:29 PM | Buy | $2.06K | 8.06B | 0.037764 | 6.30M | $1.60 | 0x513...f07fa |
Mar 26 11:29 PM | Buy | $2.06K | 8.05B | 0.031418 | 1.15M | $0.2918 | 0xf70...430a1 |
Mar 26 11:29 PM | Sell | $2.06K | 8.05B | 0.0242 | 193.62M | $49.73 | 0xf70...430a1 |
Mar 26 11:26 PM | Buy | $2.06K | 8.09B | 0.032842 | 2.31M | $0.5848 | 0xa22...f7071 |
Mar 26 11:26 PM | Sell | $2.06K | 8.09B | 0.0483 | 389.80M | $99.45 | 0xa22...f7071 |
Mar 26 11:22 PM | Buy | $2.06K | 8.16B | 0.031415 | 1.16M | $0.2918 | 0x7f3...fa758 |
Mar 26 11:22 PM | Sell | $2.06K | 8.16B | 0.0241 | 195.77M | $49.73 | 0x7f3...fa758 |
Mar 26 11:21 PM | Buy | $2.06K | 8.20B | 0.0383 | 315.19M | $79.09 | 0x9d3...e6f2c |
Mar 26 11:20 PM | Buy | $2.06K | 8.14B | 0.0160 | 130.66M | $32.96 | 0x4e3...01ebd |
Mar 26 11:20 PM | Buy | $2.06K | 8.12B | 0.1669 | 1.34B | $344.60 | 0x53d...801c2 |
Mar 26 11:20 PM | Buy | $2.06K | 7.87B | 0.0418 | 330.41M | $86.34 | 0xe41...ab2ef |
Mar 26 11:20 PM | Buy | $2.06K | 7.81B | 0.3252 | 2.49B | $671.33 | 0xf58...0a39f |
Mar 26 11:18 PM | Buy | $2.06K | 7.38B | 0.0450 | 333.11M | $92.86 | 0x9fb...ec27a |
Mar 26 11:18 PM | Buy | $2.06K | 7.32B | 0.028774 | 64.64M | $18.10 | 0x5d0...fef7c |
Mar 26 11:18 PM | Buy | $2.06K | 7.31B | 0.1702 | 1.23B | $351.04 | 0x698...b5208 |
Mar 26 11:17 PM | Buy | $2.06K | 7.10B | 0.3113 | 2.17B | $641.91 | 0x085...69e79 |
Mar 26 11:14 PM | Buy | $2.06K | 6.74B | 0.032910 | 1.97M | $0.6000 | 0x100...d1632 |
Mar 26 11:14 PM | Sell | $2.06K | 6.74B | 0.0495 | 332.49M | $102.06 | 0x100...d1632 |
Mar 26 11:14 PM | Buy | $2.06K | 6.79B | 0.032910 | 1.99M | $0.6000 | 0xa47...77aa4 |
Mar 26 11:14 PM | Sell | $2.06K | 6.79B | 0.0495 | 335.21M | $102.06 | 0xa47...77aa4 |
Mar 26 11:14 PM | Buy | $2.06K | 6.85B | 0.032910 | 2.01M | $0.6000 | 0xb42...4caa3 |
Mar 26 11:14 PM | Sell | $2.06K | 6.85B | 0.0495 | 337.97M | $102.06 | 0xb42...4caa3 |
Mar 26 11:14 PM | Buy | $2.06K | 6.90B | 0.2011 | 1.38B | $414.69 | 0x684...8ba08 |
Mar 26 11:14 PM | Buy | $2.06K | 6.68B | 0.029701 | 65.17M | $20.00 | 0x353...10583 |
Mar 26 11:14 PM | Buy | $2.06K | 6.67B | 0.045801 | 389.38K | $0.1196 | 0xee7...a167c |
Mar 26 11:14 PM | Sell | $2.06K | 6.67B | 0.029900 | 65.58M | $20.41 | 0xee7...a167c |
Mar 26 11:14 PM | Buy | $2.06K | 6.68B | 0.071702 | 114.40 | $0.043509 | 0xbbc...13835 |
Mar 26 11:14 PM | Sell | $2.06K | 6.68B | 0.052907 | 19.27K | $0.025992 | 0xbbc...13835 |
Mar 26 11:13 PM | Buy | $2.06K | 6.68B | 0.031162 | 780.65K | $0.2394 | 0xc9f...21f7f |
Mar 26 11:13 PM | Sell | $2.06K | 6.68B | 0.0198 | 131.48M | $40.82 | 0xc9f...21f7f |
Mar 26 11:13 PM | Buy | $2.06K | 6.70B | 0.021191 | 8.03M | $2.45 | 0x0c2...e1ae1 |
Mar 26 11:13 PM | Sell | $2.06K | 6.70B | 0.2000 | 1.35B | $412.32 | 0x0c2...e1ae1 |
Mar 26 11:13 PM | Buy | $2.06K | 6.92B | 0.021179 | 8.22M | $2.43 | 0x201...17571 |
Mar 26 11:13 PM | Sell | $2.06K | 6.92B | 0.1980 | 1.38B | $408.20 | 0x201...17571 |
Mar 26 11:13 PM | Buy | $2.06K | 7.16B | 0.021784 | 12.85M | $3.68 | 0xfa8...2738d |
Mar 26 11:13 PM | Sell | $2.06K | 7.15B | 0.2970 | 2.16B | $612.30 | 0xfa8...2738d |
Mar 26 11:12 PM | Buy | $2.06K | 7.53B | 0.032835 | 2.15M | $0.5849 | 0x2e0...51af4 |
Mar 26 11:12 PM | Sell | $2.06K | 7.53B | 0.0482 | 361.95M | $99.49 | 0x2e0...51af4 |
Mar 26 11:11 PM | Buy | $2.06K | 7.59B | 0.025390 | 41.19M | $11.12 | 0x7e8...5a760 |
Mar 26 11:10 PM | Buy | $2.06K | 7.59B | 0.2873 | 2.14B | $592.58 | 0xe06...35c53 |
Mar 26 11:10 PM | Buy | $2.06K | 7.22B | 0.2811 | 1.99B | $579.90 | 0x945...dc28c |
Mar 26 11:07 PM | Buy | $2.07K | 6.88B | 0.0199 | 137.35M | $41.02 | 0x039...b8a4d |
Mar 26 11:07 PM | Buy | $2.07K | 6.86B | 0.022686 | 18.54M | $5.55 | 0xe89...91af3 |
Mar 26 11:07 PM | Buy | $2.07K | 6.85B | 0.0765 | 524.44M | $158.00 | 0x221...36ea2 |
Mar 26 11:07 PM | Buy | $2.07K | 6.77B | 0.0984 | 665.22M | $203.35 | 0xbf4...bc37b |
Mar 26 11:06 PM | Buy | $2.07K | 6.66B | 0.045801 | 388.85K | $0.1199 | 0x535...06633 |
Mar 26 11:06 PM | Sell | $2.07K | 6.66B | 0.029900 | 65.49M | $20.47 | 0x535...06633 |
Mar 26 11:06 PM | Buy | $2.07K | 6.67B | 0.034668 | 3.13M | $0.9649 | 0x94a...1cb36 |
Mar 26 11:06 PM | Sell | $2.07K | 6.67B | 0.0792 | 527.74M | $163.74 | 0x94a...1cb36 |
Mar 26 11:06 PM | Buy | $2.07K | 6.75B | 0.035844 | 3.97M | $1.21 | 0x3ed...31443 |