30,559,070 Pools28,259,833 Tokens
0x9acdb2132d607f607af4bae894f22964557173ae/c
All chainsBase
Related TokensRelated
ZORAZORANOKINGSNOKINGS

sirenonbase (sirenonbase)

The live sirenonbase price today is $0.057584, with a 24-hour trading volume of $0.3789. sirenonbase has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.057584
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.3789
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) NOKINGS (NOKINGS)

Liquidity Pools

ZORA/sirenonbase on Uniswap V4NOKINGS/sirenonbase on Uniswap V4

Recent Transactions

  • : -8021959466333489000 sirenonbase for 4160125502771286 ZORA
  • : -1.0027449332916861e+21 sirenonbase for 6.745543210670642e+22 NOKINGS
  • : 1.0027449332916861e+21 sirenonbase for -525147025995039700 ZORA
  • : -3056579781082468400 sirenonbase for 1584384273475133 ZORA
  • : -382072472635308500000 sirenonbase for 2.572318818107658e+22 NOKINGS
  • : 382072472635308500000 sirenonbase for -200030911985412350 ZORA
  • : -32446344848192774000 sirenonbase for 16815782363852684 ZORA
  • : -4.055793106024097e+21 sirenonbase for 2.7377037984872887e+23 NOKINGS
  • : 4.055793106024097e+21 sirenonbase for -2121222969759716900 ZORA
  • : -20197753010713534000 sirenonbase for 10448211804893564 ZORA

sirenonbase

sirenonbase Price (sirenonbase)

DateMarketTypePrice (USD)Pricesirenonbase2nd ASSETTotalTXN
Mar 30 09:48 AM
sirenonbase / ZORASell$0.0575840.035186 ZORA8.020.024161 ZORA$0.0460840x93e...2df98
Mar 30 09:48 AM
sirenonbase / NOKINGSSell$0.0067.91 NOKINGS1.00K67.46K NOKINGS$0.000x93e...2df98
Mar 30 09:48 AM
sirenonbase / ZORABuy$0.0575840.035186 ZORA1.00K0.5251 ZORA$0.0276050x93e...2df98
Mar 30 09:42 AM
sirenonbase / ZORASell$0.0575870.035184 ZORA3.060.021585 ZORA$0.0423190x074...5c68d
Mar 30 09:42 AM
sirenonbase / NOKINGSSell$0.0067.99 NOKINGS382.0725.72K NOKINGS$0.000x074...5c68d
Mar 30 09:42 AM
sirenonbase / ZORABuy$0.0575870.035184 ZORA382.070.2000 ZORA$0.0228990x074...5c68d
Mar 30 09:39 AM
sirenonbase / ZORASell$0.0575840.035183 ZORA32.450.0168 ZORA$0.0324610x80d...ab641
Mar 30 09:39 AM
sirenonbase / NOKINGSSell$0.0068.02 NOKINGS4.06K273.77K NOKINGS$0.000x80d...ab641
Mar 30 09:39 AM
sirenonbase / ZORABuy$0.0575840.035183 ZORA4.06K2.12 ZORA$0.03080x80d...ab641
Mar 30 09:32 AM
sirenonbase / ZORASell$0.0575800.035173 ZORA20.200.0104 ZORA$0.0315310x488...6f440
Mar 30 09:32 AM
sirenonbase / NOKINGSSell$0.0068.35 NOKINGS2.52K171.08K NOKINGS$0.000x488...6f440
Mar 30 09:32 AM
sirenonbase / ZORABuy$0.0575810.035173 ZORA2.52K1.32 ZORA$0.01910x488...6f440
Mar 30 09:10 AM
sirenonbase / ZORASell$0.0575810.035167 ZORA123.060.0636 ZORA$0.0393290x4dc...7860f
Mar 30 09:10 AM
sirenonbase / NOKINGSSell$0.0068.55 NOKINGS15.38K1.05M NOKINGS$0.000x4dc...7860f
Mar 30 09:10 AM
sirenonbase / ZORABuy$0.0575820.035168 ZORA15.38K8.00 ZORA$0.11660x4dc...7860f
Mar 30 08:39 AM
sirenonbase / ZORASell$0.0575480.035131 ZORA210.720.1081 ZORA$0.0215910xea4...b7d25
Mar 30 08:39 AM
sirenonbase / NOKINGSSell$0.0070.27 NOKINGS26.34K1.90M NOKINGS$0.000xea4...b7d25
Mar 30 08:39 AM
sirenonbase / ZORABuy$0.0575490.035132 ZORA26.34K13.57 ZORA$0.19880xea4...b7d25
Mar 29 08:54 AM
sirenonbase / ZORASell$0.0573350.035070 ZORA1.12K0.5687 ZORA$0.0282270xa3e...cc4d2
Mar 29 08:54 AM
sirenonbase / sirenSell$0.0060.39 siren140.21K9.01M siren$0.000xa3e...cc4d2
Mar 29 08:54 AM
sirenonbase / ZORABuy$0.0573380.035072 ZORA140.21K69.59 ZORA$1.030xa3e...cc4d2
Mar 29 04:48 AM
sirenonbase / ZORASell$0.0570470.034761 ZORA41.820.0199 ZORA$0.0329470x4d1...8a74c
Mar 29 04:48 AM
sirenonbase / USOR2Sell$0.0069.66 USOR25.23K362.79K USOR2$0.000x4d1...8a74c
Mar 29 04:48 AM
sirenonbase / ZORABuy$0.0570470.034761 ZORA5.23K2.51 ZORA$0.03680x4d1...8a74c
Mar 29 04:47 AM
sirenonbase / ZORASell$0.0570300.034750 ZORA11.260.025349 ZORA$0.0479180x2cd...019c8
Mar 29 04:47 AM
sirenonbase / USOR2Sell$0.0070.55 USOR21.41K98.49K USOR2$0.000x2cd...019c8
Mar 29 04:47 AM
sirenonbase / ZORABuy$0.0570310.034750 ZORA1.41K0.6751 ZORA$0.0298970x2cd...019c8
Mar 28 08:46 AM
sirenonbase / ZORASell$0.0569720.034747 ZORA1.660.037868 ZORA$0.0411560x020...80561
Mar 28 08:46 AM
sirenonbase / SYMBOLISSell$0.0068.19 SYMBOLIS207.2113.99K SYMBOLIS$0.000x020...80561
Mar 28 08:46 AM
sirenonbase / ZORABuy$0.0569720.034747 ZORA207.210.0993 ZORA$0.0214450x020...80561
Mar 28 08:45 AM
sirenonbase / ZORASell$0.0569710.034746 ZORA6.230.022955 ZORA$0.0443400xfd0...b680b
Mar 28 08:45 AM
sirenonbase / SYMBOLISSell$0.0068.23 SYMBOLIS778.2452.61K SYMBOLIS$0.000xfd0...b680b
Mar 28 08:45 AM
sirenonbase / ZORABuy$0.0569710.034746 ZORA778.240.3730 ZORA$0.0254250xfd0...b680b
Mar 28 08:35 AM
sirenonbase / ZORASell$0.0569660.034745 ZORA0.32290.031533 ZORA$0.0522500xc5c...cb476
Mar 28 08:35 AM
sirenonbase / SYMBOLISSell$0.0068.35 SYMBOLIS40.372.73K SYMBOLIS$0.000xc5c...cb476
Mar 28 08:35 AM
sirenonbase / ZORABuy$0.0569660.034745 ZORA40.370.0193 ZORA$0.0328120xc5c...cb476
Mar 28 08:34 AM
sirenonbase / ZORASell$0.0569660.034745 ZORA7.690.023648 ZORA$0.0453560x9b6...a86bc
Mar 28 08:34 AM
sirenonbase / SYMBOLISSell$0.0068.36 SYMBOLIS961.0665.12K SYMBOLIS$0.000x9b6...a86bc
Mar 28 08:34 AM
sirenonbase / ZORABuy$0.0569660.034745 ZORA961.060.4604 ZORA$0.0266940x9b6...a86bc
Mar 28 08:31 AM
sirenonbase / ZORASell$0.0569610.034743 ZORA0.62380.032958 ZORA$0.0543420xf36...c6770
Mar 28 08:31 AM
sirenonbase / SYMBOLISSell$0.0068.52 SYMBOLIS77.975.29K SYMBOLIS$0.000xf36...c6770
Mar 28 08:31 AM
sirenonbase / ZORABuy$0.0569610.034743 ZORA77.970.0373 ZORA$0.0354280xf36...c6770
Mar 28 08:30 AM
sirenonbase / ZORASell$0.0569610.034742 ZORA4.540.022152 ZORA$0.0431580xcbf...16f62
Mar 28 08:30 AM
sirenonbase / SYMBOLISSell$0.0068.53 SYMBOLIS567.1538.50K SYMBOLIS$0.000xcbf...16f62
Mar 28 08:30 AM
sirenonbase / ZORABuy$0.0569610.034742 ZORA567.150.2716 ZORA$0.0239480xcbf...16f62
Mar 28 08:29 AM
sirenonbase / ZORASell$0.0569590.034741 ZORA4.910.022328 ZORA$0.0434170x5eb...fff41
Mar 28 08:29 AM
sirenonbase / SYMBOLISSell$0.0068.62 SYMBOLIS613.7341.73K SYMBOLIS$0.000x5eb...fff41
Mar 28 08:29 AM
sirenonbase / ZORABuy$0.0569590.034741 ZORA613.730.2939 ZORA$0.0242710x5eb...fff41
Mar 28 08:28 AM
sirenonbase / ZORASell$0.0569570.034740 ZORA10.140.024806 ZORA$0.0470540x8e7...6d86b
Mar 28 08:28 AM
sirenonbase / SYMBOLISSell$0.0068.72 SYMBOLIS1.27K86.35K SYMBOLIS$0.000x8e7...6d86b
Mar 28 08:28 AM
sirenonbase / ZORABuy$0.0569570.034740 ZORA1.27K0.6065 ZORA$0.0288170x8e7...6d86b
Mar 28 08:27 AM
sirenonbase / ZORASell$0.0569510.034737 ZORA15.950.027557 ZORA$0.0311090xce1...04d94
Mar 28 08:27 AM
sirenonbase / SYMBOLISSell$0.0068.93 SYMBOLIS1.99K136.41K SYMBOLIS$0.000xce1...04d94
Mar 28 08:27 AM
sirenonbase / ZORABuy$0.0569510.034737 ZORA1.99K0.9537 ZORA$0.01390xce1...04d94
Mar 28 08:24 AM
sirenonbase / ZORASell$0.0569460.034733 ZORA0.13000.046154 ZORA$0.0690310xe08...4adc0
Mar 28 08:24 AM
sirenonbase / SYMBOLISSell$0.0069.26 SYMBOLIS16.251.11K SYMBOLIS$0.000xe08...4adc0
Mar 28 08:24 AM
sirenonbase / ZORABuy$0.0569460.034733 ZORA16.250.027770 ZORA$0.0311290xe08...4adc0
Mar 28 08:23 AM
sirenonbase / ZORASell$0.0569470.034733 ZORA0.15400.047288 ZORA$0.0510700x796...8c3c4
Mar 28 08:23 AM
sirenonbase / SYMBOLISSell$0.0069.27 SYMBOLIS19.251.32K SYMBOLIS$0.000x796...8c3c4
Mar 28 08:23 AM
sirenonbase / ZORABuy$0.0569470.034733 ZORA19.250.029202 ZORA$0.0313370x796...8c3c4
Mar 28 08:23 AM
sirenonbase / ZORASell$0.0569560.034733 ZORA4.550.022152 ZORA$0.0431630x4e3...4de9c
Mar 28 08:23 AM
sirenonbase / SYMBOLISSell$0.0069.27 SYMBOLIS568.2939.00K SYMBOLIS$0.000x4e3...4de9c
Mar 28 08:23 AM
sirenonbase / ZORABuy$0.0569560.034733 ZORA568.290.2716 ZORA$0.0239530x4e3...4de9c
Mar 28 08:21 AM
sirenonbase / ZORASell$0.0569540.034732 ZORA0.04910.042322 ZORA$0.0634120x2c4...89048
Mar 28 08:21 AM
sirenonbase / SYMBOLISSell$0.0069.36 SYMBOLIS6.13421.10 SYMBOLIS$0.000x2c4...89048
Mar 28 08:21 AM
sirenonbase / ZORABuy$0.0569540.034732 ZORA6.130.022931 ZORA$0.0442650x2c4...89048
Mar 28 08:20 AM
sirenonbase / ZORASell$0.0569510.034732 ZORA0.45470.032152 ZORA$0.0531610x7a3...44ba6
Mar 28 08:20 AM
sirenonbase / SYMBOLISSell$0.0069.36 SYMBOLIS56.843.90K SYMBOLIS$0.000x7a3...44ba6
Mar 28 08:20 AM
sirenonbase / ZORABuy$0.0569510.034732 ZORA56.840.0272 ZORA$0.0339510x7a3...44ba6
Mar 28 08:18 AM
sirenonbase / ZORASell$0.0569510.034732 ZORA0.45470.032152 ZORA$0.0531610x47b...10df8
Mar 28 08:18 AM
sirenonbase / SYMBOLISSell$0.0069.37 SYMBOLIS56.843.90K SYMBOLIS$0.000x47b...10df8
Mar 28 08:18 AM
sirenonbase / ZORABuy$0.0569510.034732 ZORA56.840.0272 ZORA$0.0339510x47b...10df8
Mar 28 08:18 AM
sirenonbase / ZORASell$0.0569510.034732 ZORA0.42770.032024 ZORA$0.0529730x5cf...af78a
Mar 28 08:18 AM
sirenonbase / SYMBOLISSell$0.0069.38 SYMBOLIS53.463.67K SYMBOLIS$0.000x5cf...af78a
Mar 28 08:18 AM
sirenonbase / ZORABuy$0.0569510.034732 ZORA53.460.0256 ZORA$0.0337170x5cf...af78a
Mar 28 08:17 AM
sirenonbase / ZORASell$0.0569480.034732 ZORA0.05130.042430 ZORA$0.0635680x9c9...1a254
Mar 28 08:17 AM
sirenonbase / SYMBOLISSell$0.0069.39 SYMBOLIS6.42440.90 SYMBOLIS$0.000x9c9...1a254
Mar 28 08:17 AM
sirenonbase / ZORABuy$0.0569480.034732 ZORA6.420.023068 ZORA$0.0444600x9c9...1a254
Mar 24 03:59 PM
sirenonbase / ZORASell$0.0575820.034732 ZORA62.300.0295 ZORA$0.0347240x9dc...f6ac7
Mar 24 03:59 PM
sirenonbase / sirenSell$0.0072.24 siren7.79K562.49K siren$0.000x9dc...f6ac7
Mar 24 03:59 PM
sirenonbase / ZORABuy$0.0575820.034732 ZORA7.79K3.72 ZORA$0.05900x9dc...f6ac7
ZORA/sirenonbase on Uniswap V4NOKINGS/sirenonbase on Uniswap V4