30,549,028 Pools28,250,808 Tokens
0xd917b1ff729c413c7d5a11d3ab1742f3b2cd9fb4cd586e4602767eca3a08b76d/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC1.72%ZORA/USDCZORA/USDC1.70%ZORA/WETHZORA/WETH1.57%ZORA/WETHZORA/WETH1.57%ZORA/USDCZORA/USDC1.71%ZORA/WETHZORA/WETH1.85%ZORA/jesseZORA/jesse1.93%ZORA/jakewardZORA/jakeward1.33%ZORA/karmagangZORA/karmagang1.67%ZORA/dexcheckaiZORA/dexcheckai1.85%

ZORA/sirenonbase Pool

The live ZORA/sirenonbase price today is $0.0146, with a 24-hour trading volume of $0.3799. This pair has changed -0.59% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0146
24h Volume
$0.3799
24h Buy Volume
$0.023007
24h Sell Volume
$0.3769
Liquidity
No data
24h Transactions
12
24h Buys
6
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
-0.09%
6 Hours
-0.59%
24 Hours
-0.59%

Tokens in this pool

Zora (ZORA) sirenonbase (sirenonbase)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSH

Other Pools Trading ZORA (Zora)

ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4

Recent Transactions

  • : 4160125502771286 ZORA for -8021959466333489000 sirenonbase
  • : -525147025995039700 ZORA for 1.0027449332916861e+21 sirenonbase
  • : 1584384273475133 ZORA for -3056579781082468400 sirenonbase
  • : -200030911985412350 ZORA for 382072472635308500000 sirenonbase
  • : 16815782363852684 ZORA for -32446344848192774000 sirenonbase
  • : -2121222969759716900 ZORA for 4.055793106024097e+21 sirenonbase
  • : 10448211804893564 ZORA for -20197753010713534000 sirenonbase
  • : -1318452561347519000 ZORA for 2.524719126339192e+21 sirenonbase
  • : 63584174192337224 ZORA for -123056433451456720000 sirenonbase
  • : -8000000000000000000 ZORA for 1.538205418143209e+22 sirenonbase

ZORA / sirenonbase

ZORA/sirenonbase Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (sirenonbase)ZORAsirenonbaseTotal (USD)TXN
Mar 30 09:48 AM
Buy$0.01461.93K0.0241618.02$0.0460840x93e...2df98
Mar 30 09:48 AM
Sell$0.01461.93K0.52511.00K$0.0276800x93e...2df98
Mar 30 09:42 AM
Buy$0.01461.93K0.0215853.06$0.0423200x074...5c68d
Mar 30 09:42 AM
Sell$0.01461.93K0.2000382.07$0.0229280x074...5c68d
Mar 30 09:39 AM
Buy$0.01461.93K0.016832.45$0.0324610x80d...ab641
Mar 30 09:39 AM
Sell$0.01461.93K2.124.06K$0.03100x80d...ab641
Mar 30 09:32 AM
Buy$0.01471.93K0.010420.20$0.0315310x488...6f440
Mar 30 09:32 AM
Sell$0.01471.93K1.322.52K$0.01930x488...6f440
Mar 30 09:10 AM
Buy$0.01471.94K0.0636123.06$0.0393300x4dc...7860f
Mar 30 09:10 AM
Sell$0.01471.94K8.0015.38K$0.11740x4dc...7860f
Mar 30 08:39 AM
Buy$0.01471.95K0.1081210.72$0.0215910xea4...b7d25
Mar 30 08:39 AM
Sell$0.01471.95K13.5726.34K$0.19960xea4...b7d25
Mar 29 08:54 AM
Buy$0.01451.97K0.56871.12K$0.0282290xa3e...cc4d2
Mar 29 08:54 AM
Sell$0.01451.97K69.59140.21K$1.010xa3e...cc4d2
Mar 29 04:48 AM
Buy$0.01482.10K0.019941.82$0.0329470x4d1...8a74c
Mar 29 04:48 AM
Sell$0.01482.10K2.515.23K$0.03720x4d1...8a74c
Mar 29 04:47 AM
Buy$0.01482.11K0.02534911.26$0.0479180x2cd...019c8
Mar 29 04:47 AM
Sell$0.01482.11K0.67511.41K$0.0299940x2cd...019c8
Mar 28 08:46 AM
Buy$0.01472.11K0.0378681.66$0.0411560x020...80561
Mar 28 08:46 AM
Sell$0.01472.11K0.0993207.21$0.0214600x020...80561
Mar 28 08:45 AM
Buy$0.01472.11K0.0229556.23$0.0443400xfd0...b680b
Mar 28 08:45 AM
Sell$0.01472.11K0.3730778.24$0.0254790xfd0...b680b
Mar 28 08:35 AM
Buy$0.01472.11K0.0315330.3229$0.0522500xc5c...cb476
Mar 28 08:35 AM
Sell$0.01472.11K0.019340.37$0.0328410xc5c...cb476
Mar 28 08:34 AM
Buy$0.01472.11K0.0236487.69$0.0453560x9b6...a86bc
Mar 28 08:34 AM
Sell$0.01472.11K0.4604961.06$0.0267610x9b6...a86bc
Mar 28 08:31 AM
Buy$0.01472.11K0.0329580.6238$0.0543420xf36...c6770
Mar 28 08:31 AM
Sell$0.01472.11K0.037377.97$0.0354820xf36...c6770
Mar 28 08:30 AM
Buy$0.01472.11K0.0221524.54$0.0431580xcbf...16f62
Mar 28 08:30 AM
Sell$0.01472.11K0.2716567.15$0.0239870xcbf...16f62
Mar 28 08:29 AM
Buy$0.01472.11K0.0223284.91$0.0434170x5eb...fff41
Mar 28 08:29 AM
Sell$0.01472.11K0.2939613.73$0.0243140x5eb...fff41
Mar 28 08:28 AM
Buy$0.01472.11K0.02480610.14$0.0470540x8e7...6d86b
Mar 28 08:28 AM
Sell$0.01472.11K0.60651.27K$0.0289030x8e7...6d86b
Mar 28 08:27 AM
Buy$0.01472.11K0.02755715.95$0.0311090xce1...04d94
Mar 28 08:27 AM
Sell$0.01472.11K0.95371.99K$0.01400xce1...04d94
Mar 28 08:24 AM
Buy$0.01472.11K0.0461540.1300$0.0690310xe08...4adc0
Mar 28 08:24 AM
Sell$0.01472.11K0.02777016.25$0.0311410xe08...4adc0
Mar 28 08:23 AM
Buy$0.01472.11K0.0472880.1540$0.0510700x796...8c3c4
Mar 28 08:23 AM
Sell$0.01472.11K0.02920219.25$0.0313510x796...8c3c4
Mar 28 08:23 AM
Buy$0.01472.11K0.0221524.55$0.0431630x4e3...4de9c
Mar 28 08:23 AM
Sell$0.01472.11K0.2716568.29$0.0239930x4e3...4de9c
Mar 28 08:21 AM
Buy$0.01472.11K0.0423220.0491$0.0634120x2c4...89048
Mar 28 08:21 AM
Sell$0.01472.11K0.0229316.13$0.0443080x2c4...89048
Mar 28 08:20 AM
Buy$0.01472.11K0.0321520.4547$0.0531610x7a3...44ba6
Mar 28 08:20 AM
Sell$0.01472.11K0.027256.84$0.0339910x7a3...44ba6
Mar 28 08:18 AM
Buy$0.01472.11K0.0321520.4547$0.0531610x47b...10df8
Mar 28 08:18 AM
Sell$0.01472.11K0.027256.84$0.0339910x47b...10df8
Mar 28 08:18 AM
Buy$0.01472.11K0.0320240.4277$0.0529730x5cf...af78a
Mar 28 08:18 AM
Sell$0.01472.11K0.025653.46$0.0337540x5cf...af78a
Mar 28 08:17 AM
Buy$0.01472.11K0.0424300.0513$0.0635680x9c9...1a254
Mar 28 08:17 AM
Sell$0.01472.11K0.0230686.42$0.0445050x9c9...1a254
Mar 24 03:59 PM
Buy$0.01602.11K0.029562.30$0.0347240x9dc...f6ac7
Mar 24 03:59 PM
Sell$0.01602.11K3.727.79K$0.05950x9dc...f6ac7