Ahri Bot (AHRI)
The live Ahri Bot price today is $0.066273, with a 24-hour trading volume of $11.69K. AHRI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066273
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.41K
- 24h Volume
- $11.69K
- 24h Transactions
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AHRI on Uniswap V4Frequently Asked Questions
What is the current price of Ahri Bot (AHRI)?
The live Ahri Bot price today is $0.066273 USD on Base.
Where can I buy AHRI?
You can buy Ahri Bot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AHRI?
The fully diluted valuation (FDV) of Ahri Bot is No data USD.
Recent Transactions
- : 1.0008857106079508e+24 AHRI for -99800399201597 WETH
- : -6.389673657648822e+24 AHRI for 624634954289293 WETH
- : -6.360863490594066e+26 AHRI for 64476604175245810 WETH
- : -2.8810167054755597e+24 AHRI for 302753001667246 WETH
- : -2.8454233030317438e+26 AHRI for 30403209946468680 WETH
- : -3.5593402443815885e+24 AHRI for 386714403815439 WETH
- : -2.9172848470302217e+26 AHRI for 32251868830796256 WETH
- : -6.420553973513669e+25 AHRI for 7248927612729024 WETH
- : -6.416006425885427e+27 AHRI for 1178069935495849200 WETH
- : -4.5475476282421735e+24 AHRI for 1353378228078371 WETH
Ahri Bot
Ahri Bot Price (AHRI)
| Date | Market | Type | Price (USD) | Price | AHRI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 02:33 PM | AHRI / WETH | Buy | $0.061955 | 0.0109873 WETH | 1.00M | 0.049981 WETH | $0.1956 | 0x6d9...2e889 |
Feb 13 02:33 PM | AHRI / WETH | Sell | $0.061955 | 0.0109871 WETH | 6.39M | 0.036247 WETH | $1.25 | 0x6d9...2e889 |
Feb 13 02:33 PM | AHRI / WETH | Sell | $0.061951 | 0.0109878 WETH | 636.09M | 0.0645 WETH | $124.07 | 0xfcc...ac110 |
Feb 13 02:33 PM | AHRI / WETH | Sell | $0.062096 | 0.091062 WETH | 2.88M | 0.033028 WETH | $0.6038 | 0xfcc...ac110 |
Feb 13 02:33 PM | AHRI / WETH | Sell | $0.062097 | 0.091062 WETH | 284.54M | 0.0304 WETH | $59.65 | 0xe23...21c0f |
Feb 13 02:33 PM | AHRI / WETH | Sell | $0.062167 | 0.091098 WETH | 3.56M | 0.033868 WETH | $0.7712 | 0xe23...21c0f |
Feb 13 02:33 PM | AHRI / WETH | Sell | $0.062168 | 0.091098 WETH | 291.73M | 0.0323 WETH | $63.23 | 0xe33...4c00a |
Feb 13 02:33 PM | AHRI / WETH | Sell | $0.062244 | 0.091137 WETH | 64.21M | 0.027249 WETH | $14.40 | 0xe33...4c00a |
Feb 13 02:33 PM | AHRI / WETH | Sell | $0.062261 | 0.091145 WETH | 6.42B | 1.18 WETH | $1.45K | 0xfdf...c5d4b |
Feb 13 02:33 PM | AHRI / WETH | Sell | $0.065934 | 0.093005 WETH | 4.55M | 0.021354 WETH | $2.70 | 0xfdf...c5d4b |
Feb 13 02:33 PM | AHRI / WETH | Sell | $0.065939 | 0.093008 WETH | 454.75M | 0.1416 WETH | $270.06 | 0xe64...36cb5 |
Feb 13 02:33 PM | AHRI / WETH | Sell | $0.066498 | 0.093291 WETH | 0.0239 | 0.0117779 WETH | $0.071552 | 0xe64...36cb5 |
Feb 13 02:33 PM | AHRI / WETH | Buy | $0.066498 | 0.093291 WETH | 2.97K | 0.069881 WETH | $0.021932 | 0x92e...da5cd |
Feb 13 02:33 PM | AHRI / WETH | Sell | $0.066498 | 0.093291 WETH | 2.39 | 0.097779 WETH | $0.051552 | 0x92e...da5cd |
Feb 13 02:32 PM | AHRI / WETH | Buy | $0.066499 | 0.093291 WETH | 454.75M | 0.1444 WETH | $295.54 | 0x7f4...c9366 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.065935 | 0.093005 WETH | 238.80 | 0.077104 WETH | $0.031418 | 0x7f4...c9366 |
Feb 13 02:32 PM | AHRI / WETH | Buy | $0.065935 | 0.093005 WETH | 284.54M | 0.0840 WETH | $168.87 | 0xf89...8615a |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.065619 | 0.092845 WETH | 23.88K | 0.056725 WETH | $0.0134 | 0xf89...8615a |
Feb 13 02:32 PM | AHRI / WETH | Buy | $0.065619 | 0.092845 WETH | 636.09M | 0.1724 WETH | $357.37 | 0x17b...e5429 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.064997 | 0.092530 WETH | 2.39M | 0.035982 WETH | $1.19 | 0x17b...e5429 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.064998 | 0.092531 WETH | 238.09M | 0.0609 WETH | $118.99 | 0x2b8...339b6 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.065216 | 0.092642 WETH | 704.85K | 0.031844 WETH | $0.3676 | 0x2b8...339b6 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.065217 | 0.092642 WETH | 69.76M | 0.0184 WETH | $36.39 | 0x86b...07eee |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.065284 | 0.092676 WETH | 721.52K | 0.031911 WETH | $0.3812 | 0x86b...07eee |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.065284 | 0.092676 WETH | 71.36M | 0.0190 WETH | $37.70 | 0x5ac...884f2 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.065354 | 0.092711 WETH | 795.91K | 0.032137 WETH | $0.4261 | 0x5ac...884f2 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.065357 | 0.092712 WETH | 78.56M | 0.0212 WETH | $42.08 | 0x91b...79b69 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.065435 | 0.092751 WETH | 1.03M | 0.032807 WETH | $0.5600 | 0x91b...79b69 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.065436 | 0.092752 WETH | 101.58M | 0.0279 WETH | $55.21 | 0xdf9...ebdae |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.065539 | 0.092804 WETH | 1.48M | 0.034106 WETH | $0.8192 | 0xdf9...ebdae |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.065541 | 0.092805 WETH | 146.79M | 0.0413 WETH | $81.33 | 0x228...dd576 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.065696 | 0.092883 WETH | 1.11M | 0.033159 WETH | $0.6302 | 0x228...dd576 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.065697 | 0.092884 WETH | 107.93M | 0.0311 WETH | $61.49 | 0x65a...b1ae8 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.065816 | 0.092944 WETH | 2.72M | 0.037919 WETH | $1.58 | 0x65a...b1ae8 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.065819 | 0.092945 WETH | 270.02M | 0.0808 WETH | $157.10 | 0xa37...f6c45 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.066131 | 0.093104 WETH | 1.66M | 0.035092 WETH | $1.02 | 0xa37...f6c45 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.066133 | 0.093105 WETH | 164.01M | 0.0512 WETH | $100.59 | 0x72b...9bbaf |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.066336 | 0.093207 WETH | 1.71M | 0.035415 WETH | $1.08 | 0x72b...9bbaf |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.066338 | 0.093208 WETH | 169.03M | 0.0546 WETH | $107.12 | 0xf25...fcf5a |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.066558 | 0.093319 WETH | 1.50M | 0.034931 WETH | $0.9839 | 0xf25...fcf5a |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.066560 | 0.093320 WETH | 148.67M | 0.0496 WETH | $97.52 | 0xda7...54685 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.066762 | 0.093423 WETH | 1.37M | 0.034649 WETH | $0.9276 | 0xda7...54685 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.066765 | 0.093424 WETH | 135.89M | 0.0467 WETH | $91.92 | 0xfcd...72863 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.066959 | 0.093522 WETH | 1.28M | 0.034481 WETH | $0.8941 | 0xfcd...72863 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.066961 | 0.093523 WETH | 125.90M | 0.0445 WETH | $87.63 | 0x583...94418 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.067148 | 0.093617 WETH | 2.60M | 0.039305 WETH | $1.86 | 0x583...94418 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.067152 | 0.093619 WETH | 259.35M | 0.0955 WETH | $185.46 | 0xd89...ddf76 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.067562 | 0.093827 WETH | 431.71K | 0.031636 WETH | $0.3264 | 0xd89...ddf76 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.067563 | 0.093827 WETH | 42.75M | 0.0163 WETH | $32.33 | 0x0cd...d43da |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.067634 | 0.093863 WETH | 420.15K | 0.031607 WETH | $0.3207 | 0x0cd...d43da |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.067634 | 0.093864 WETH | 40.69M | 0.0156 WETH | $31.06 | 0x4b5...ab7bc |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.067703 | 0.093898 WETH | 1.33M | 0.035119 WETH | $1.02 | 0x4b5...ab7bc |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.067693 | 0.093900 WETH | 131.28M | 0.0514 WETH | $100.99 | 0x308...7666b |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.067921 | 0.094015 WETH | 1.34M | 0.035314 WETH | $1.06 | 0x308...7666b |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.067923 | 0.094016 WETH | 132.34M | 0.0534 WETH | $104.85 | 0x503...60835 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.068163 | 0.094137 WETH | 1.35M | 0.035535 WETH | $1.10 | 0x503...60835 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.068165 | 0.094139 WETH | 133.87M | 0.0557 WETH | $109.30 | 0xdd8...41b86 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.068419 | 0.094267 WETH | 1.25M | 0.035288 WETH | $1.05 | 0xdd8...41b86 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.068421 | 0.094268 WETH | 123.93M | 0.0531 WETH | $104.36 | 0x918...df0b0 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.068667 | 0.094393 WETH | 1.24M | 0.035388 WETH | $1.07 | 0x918...df0b0 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.068669 | 0.094394 WETH | 123.47M | 0.0545 WETH | $107.03 | 0x835...7ac0e |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.068925 | 0.094524 WETH | 412.18K | 0.031846 WETH | $0.3679 | 0x835...7ac0e |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.068926 | 0.094524 WETH | 40.66M | 0.0183 WETH | $36.29 | 0x61d...d32e8 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.069013 | 0.094568 WETH | 557.96K | 0.032524 WETH | $0.5028 | 0x61d...d32e8 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.069014 | 0.094569 WETH | 55.80M | 0.0254 WETH | $50.29 | 0xe94...c54f8 |
Feb 13 02:32 PM | AHRI / WETH | Sell | $0.069135 | 0.094630 WETH | 3.76 | 0.081726 WETH | $0.053439 | 0xe94...c54f8 |
Feb 13 02:31 PM | AHRI / WETH | Buy | $0.069142 | 0.094630 WETH | 291.73M | 0.1318 WETH | $266.68 | 0x8e9...ec65a |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.068528 | 0.094319 WETH | 376.41 | 0.061610 WETH | $0.033210 | 0x8e9...ec65a |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.068519 | 0.094319 WETH | 37.64K | 0.041610 WETH | $0.0321 | 0x711...b9194 |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.068519 | 0.094320 WETH | 0.073795 | 0.0161600 WETH | $0.0133233 | 0x711...b9194 |
Feb 13 02:31 PM | AHRI / WETH | Buy | $0.068519 | 0.094320 WETH | 148.67M | 0.0638 WETH | $126.65 | 0xea7...5212a |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.068230 | 0.094173 WETH | 0.053795 | 0.0141567 WETH | $0.0113123 | 0xea7...5212a |
Feb 13 02:31 PM | AHRI / WETH | Buy | $0.068230 | 0.094173 WETH | 164.01M | 0.0678 WETH | $134.97 | 0x83b...4d0db |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.067928 | 0.094020 WETH | 0.033795 | 0.0121510 WETH | $0.093009 | 0x83b...4d0db |
Feb 13 02:31 PM | AHRI / WETH | Buy | $0.067928 | 0.094020 WETH | 169.03M | 0.0673 WETH | $134.00 | 0x6a3...955bf |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.067634 | 0.093871 WETH | 0.0379 | 0.0101454 WETH | $0.072897 | 0x6a3...955bf |
Feb 13 02:31 PM | AHRI / WETH | Buy | $0.067634 | 0.093871 WETH | 78.56M | 0.0304 WETH | $59.97 | 0x5e8...03a35 |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.067503 | 0.093804 WETH | 3.79 | 0.081429 WETH | $0.052847 | 0x5e8...03a35 |
Feb 13 02:31 PM | AHRI / WETH | Buy | $0.067503 | 0.093804 WETH | 101.58M | 0.0386 WETH | $76.21 | 0x530...c1add |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.067338 | 0.093721 WETH | 379.46 | 0.061398 WETH | $0.032785 | 0x530...c1add |
Feb 13 02:31 PM | AHRI / WETH | Buy | $0.067338 | 0.093721 WETH | 238.09M | 0.0872 WETH | $174.70 | 0x8ed...22c83 |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.066973 | 0.093536 WETH | 37.95K | 0.041329 WETH | $0.0265 | 0x8ed...22c83 |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.066973 | 0.093536 WETH | 2.49M | 0.038733 WETH | $1.74 | 0xb3e...5c60f |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.066976 | 0.093537 WETH | 1.30M | 0.034553 WETH | $0.9069 | 0xb3e...5c60f |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.066981 | 0.093538 WETH | 128.58M | 0.0456 WETH | $89.75 | 0x424...aa151 |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.067173 | 0.093636 WETH | 1.43M | 0.035153 WETH | $1.03 | 0x424...aa151 |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.067175 | 0.093637 WETH | 141.85M | 0.0518 WETH | $101.77 | 0x348...defa2 |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.067397 | 0.093749 WETH | 1.29M | 0.034801 WETH | $0.9565 | 0x348...defa2 |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.067399 | 0.093750 WETH | 128.98M | 0.0486 WETH | $95.42 | 0x9f1...7f6c8 |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.067609 | 0.093857 WETH | 349.57K | 0.031335 WETH | $0.2660 | 0x9f1...7f6c8 |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.067616 | 0.093857 WETH | 34.31M | 0.0131 WETH | $26.13 | 0x365...d980f |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.067673 | 0.093886 WETH | 647.26K | 0.032491 WETH | $0.4966 | 0x365...d980f |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.067675 | 0.093887 WETH | 64.02M | 0.0248 WETH | $49.13 | 0x0a7...2f9b1 |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.067784 | 0.093942 WETH | 703.09K | 0.032744 WETH | $0.5472 | 0x0a7...2f9b1 |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.067782 | 0.093943 WETH | 68.59M | 0.0270 WETH | $53.38 | 0x3b8...070ad |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.067902 | 0.094003 WETH | 1.72M | 0.036810 WETH | $1.36 | 0x3b8...070ad |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.067905 | 0.094005 WETH | 171.18M | 0.0692 WETH | $135.31 | 0xc68...78286 |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.068216 | 0.094162 WETH | 623.22K | 0.032568 WETH | $0.5120 | 0xc68...78286 |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.068217 | 0.094163 WETH | 61.97M | 0.0257 WETH | $50.92 | 0x5d3...e5673 |
Feb 13 02:31 PM | AHRI / WETH | Sell | $0.068334 | 0.094222 WETH | 349.69K | 0.031462 WETH | $0.2914 | 0x5d3...e5673 |