WETH/AHRI Pool
The live WETH/AHRI price today is $1.98K, with a 24-hour trading volume of $13.83K. This pair has changed 0.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $13.83K
- 24h Buy Volume
- $7.60K
- 24h Sell Volume
- $6.22K
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 142
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped Ether (WETH) Ahri Bot (AHRI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/AHRI?
The 24-hour high price of WETH/AHRI is $1.98K and the 24-hour low price is $1.97K.
What is the liquidity of WETH/AHRI today?
The total liquidity in the WETH/AHRI pool on Uniswap V4 is No data.
When was the WETH/AHRI pool created?
The WETH/AHRI pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Ahri Bot?
1 WETH = 10130743956.425877 AHRI ($1.98K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000505 WETH.
Recent Transactions
- : -99800399201597 WETH for 1.0008857106079508e+24 AHRI
- : 624634954289293 WETH for -6.389673657648822e+24 AHRI
- : 64476604175245810 WETH for -6.360863490594066e+26 AHRI
- : 302753001667246 WETH for -2.8810167054755597e+24 AHRI
- : 30403209946468680 WETH for -2.8454233030317438e+26 AHRI
- : 386714403815439 WETH for -3.5593402443815885e+24 AHRI
- : 32251868830796256 WETH for -2.9172848470302217e+26 AHRI
- : 7248927612729024 WETH for -6.420553973513669e+25 AHRI
- : 1178069935495849200 WETH for -6.416006425885427e+27 AHRI
- : 1353378228078371 WETH for -4.5475476282421735e+24 AHRI
| Date | Type | Price (USD) | Price (AHRI) | WETH | AHRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 02:33 PM | Sell | $1.98K | 10.13B | 0.049981 | 1.00M | $0.1976 | 0x6d9...2e889 |
Feb 13 02:33 PM | Buy | $1.98K | 10.13B | 0.036247 | 6.39M | $1.24 | 0x6d9...2e889 |
Feb 13 02:33 PM | Buy | $1.97K | 10.12B | 0.0645 | 636.09M | $127.32 | 0xfcc...ac110 |
Feb 13 02:33 PM | Buy | $1.97K | 9.42B | 0.033028 | 2.88M | $0.5978 | 0xfcc...ac110 |
Feb 13 02:33 PM | Buy | $1.97K | 9.42B | 0.0304 | 284.54M | $60.03 | 0xe23...21c0f |
Feb 13 02:33 PM | Buy | $1.97K | 9.11B | 0.033868 | 3.56M | $0.7636 | 0xe23...21c0f |
Feb 13 02:33 PM | Buy | $1.97K | 9.11B | 0.0323 | 291.73M | $63.69 | 0xe33...4c00a |
Feb 13 02:33 PM | Buy | $1.97K | 8.80B | 0.027249 | 64.21M | $14.31 | 0xe33...4c00a |
Feb 13 02:33 PM | Buy | $1.97K | 8.74B | 1.18 | 6.42B | $2.33K | 0xfdf...c5d4b |
Feb 13 02:33 PM | Buy | $1.97K | 3.33B | 0.021354 | 4.55M | $2.67 | 0xfdf...c5d4b |
Feb 13 02:33 PM | Buy | $1.97K | 3.33B | 0.1416 | 454.75M | $279.66 | 0xe64...36cb5 |
Feb 13 02:33 PM | Buy | $1.97K | 3.04B | 0.0117779 | 0.0239 | $0.071537 | 0xe64...36cb5 |
Feb 13 02:33 PM | Sell | $1.97K | 3.04B | 0.069881 | 2.97K | $0.021951 | 0x92e...da5cd |
Feb 13 02:33 PM | Buy | $1.97K | 3.04B | 0.097779 | 2.39 | $0.051537 | 0x92e...da5cd |
Feb 13 02:32 PM | Sell | $1.98K | 3.04B | 0.1444 | 454.75M | $285.27 | 0x7f4...c9366 |
Feb 13 02:32 PM | Buy | $1.98K | 3.33B | 0.077104 | 238.80 | $0.031404 | 0x7f4...c9366 |
Feb 13 02:32 PM | Sell | $1.98K | 3.33B | 0.0840 | 284.54M | $165.96 | 0xf89...8615a |
Feb 13 02:32 PM | Buy | $1.98K | 3.52B | 0.056725 | 23.88K | $0.0133 | 0xf89...8615a |
Feb 13 02:32 PM | Sell | $1.98K | 3.52B | 0.1724 | 636.09M | $340.41 | 0x17b...e5429 |
Feb 13 02:32 PM | Buy | $1.98K | 3.95B | 0.035982 | 2.39M | $1.18 | 0x17b...e5429 |
