SMRF (SMRF)
The live SMRF price today is $0.079597, with a 24-hour trading volume of $0.3885. SMRF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.079597
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1669
- 24h Volume
- $0.3885
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/SMRF on Uniswap V4Frequently Asked Questions
What is the current price of SMRF (SMRF)?
The live SMRF price today is $0.079597 USD on Base.
Where can I buy SMRF?
You can buy SMRF on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SMRF?
The fully diluted valuation (FDV) of SMRF is No data USD.
Recent Transactions
- : -3.197004462934508e+22 SMRF for 3035 USDC
- : -3.99992214552213e+24 SMRF for 613415 USDC
- : -3.7280237913728976e+21 SMRF for 816 USDC
- : -4.6773880440632707e+23 SMRF for 105951 USDC
- : -124611546561017270000 SMRF for 29 USDC
- : 4.724634387942698e+23 SMRF for -109123 USDC
- : -1.4561298169501474e+22 SMRF for 3189 USDC
- : -1.76283589525151e+24 SMRF for 440972 USDC
- : -6.387997313760406e+22 SMRF for 18330 USDC
- : -7.99984429104425e+24 SMRF for 4190761 USDC
SMRF
SMRF Price (SMRF)
| Date | Market | Type | Price (USD) | Price | SMRF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:16 AM | SMRF / USDC | Sell | $0.079558 | 0.079553 USDC | 31.97K | 0.023035 USDC | $0.023056 | 0x96b...6baf6 |
Feb 15 08:16 AM | SMRF / USDC | Sell | $0.079636 | 0.079631 USDC | 4.00M | 0.6134 USDC | $0.3854 | 0x96b...6baf6 |
Feb 11 04:32 AM | SMRF / USDC | Sell | $0.062214 | 0.062213 USDC | 3.73K | 0.038160 USDC | $0.038252 | 0x655...34c24 |
Feb 11 04:32 AM | SMRF / USDC | Sell | $0.062215 | 0.062214 USDC | 467.74K | 0.1060 USDC | $0.1036 | 0x655...34c24 |
Feb 9 02:32 PM | SMRF / USDC | Sell | $0.062366 | 0.062365 USDC | 124.61 | 0.042900 USDC | $0.042948 | 0x145...a6cd6 |
Feb 9 02:32 PM | SMRF / USDC | Buy | $0.062366 | 0.062365 USDC | 472.46K | 0.1091 USDC | $0.1118 | 0x145...a6cd6 |
Feb 9 12:14 PM | SMRF / USDC | Sell | $0.062212 | 0.062211 USDC | 14.56K | 0.023189 USDC | $0.023220 | 0xa17...a1867 |
Feb 9 12:14 PM | SMRF / USDC | Sell | $0.062216 | 0.062215 USDC | 1.76M | 0.4410 USDC | $0.3906 | 0xa17...a1867 |
Feb 9 12:13 PM | SMRF / USDC | Sell | $0.062886 | 0.062884 USDC | 63.88K | 0.0183 USDC | $0.0184 | 0xdc9...fc149 |
Feb 9 12:13 PM | SMRF / USDC | Sell | $0.062915 | 0.062914 USDC | 8.00M | 4.19 USDC | $2.33 | 0xdc9...fc149 |
Feb 9 12:12 PM | SMRF / USDC | Sell | $0.00 | 0.00 USDC | 0.084596 | 0.00 USDC | $0.00 | 0x14e...34909 |
Feb 9 12:12 PM | SMRF / USDC | Buy | $0.068339 | 0.068335 USDC | 220.68K | 0.1832 USDC | $0.1840 | 0x14e...34909 |
Feb 9 12:11 PM | SMRF / USDC | Sell | $0.00 | 0.00 USDC | 0.065745 | 0.00 USDC | $0.00 | 0x494...bdb02 |
Feb 9 12:11 PM | SMRF / USDC | Buy | $0.068108 | 0.068104 USDC | 7.77M | 4.07 USDC | $6.30 | 0x494...bdb02 |
Feb 9 12:11 PM | SMRF / USDC | Sell | $0.00 | 0.00 USDC | 0.047180 | 0.00 USDC | $0.00 | 0x05e...f7470 |
Feb 9 12:11 PM | SMRF / USDC | Buy | $0.062876 | 0.062874 USDC | 352.54K | 0.0995 USDC | $0.1014 | 0x05e...f7470 |
Feb 9 12:11 PM | SMRF / USDC | Sell | $0.00 | 0.00 USDC | 0.028975 | 0.00 USDC | $0.00 | 0xfe7...b2a8b |
Feb 9 12:11 PM | SMRF / USDC | Buy | $0.062718 | 0.062717 USDC | 373.27K | 0.0995 USDC | $0.1014 | 0xfe7...b2a8b |
Feb 9 12:11 PM | SMRF / USDC | Sell | $0.00 | 0.00 USDC | 1.12 | 0.00 USDC | $0.00 | 0x6f1...30dcd |
Feb 9 12:11 PM | SMRF / USDC | Buy | $0.062565 | 0.062564 USDC | 395.90K | 0.0995 USDC | $0.1015 | 0x6f1...30dcd |
Feb 9 12:11 PM | SMRF / USDC | Sell | $0.062417 | 0.062415 USDC | 140.23 | 0.043300 USDC | $0.043389 | 0xf1d...0e7fd |
Feb 9 12:11 PM | SMRF / USDC | Buy | $0.062417 | 0.062415 USDC | 420.46K | 0.0995 USDC | $0.1016 | 0xf1d...0e7fd |
Feb 9 12:10 PM | SMRF / USDC | Sell | $0.062274 | 0.062273 USDC | 17.53K | 0.023948 USDC | $0.023986 | 0xca1...fcffd |
Feb 9 12:10 PM | SMRF / USDC | Sell | $0.062280 | 0.062278 USDC | 2.20M | 0.5870 USDC | $0.5003 | 0xca1...fcffd |
Feb 9 12:08 PM | SMRF / USDC | Buy | $0.063204 | 0.063202 USDC | 2.20M | 0.5977 USDC | $0.7032 | 0x0b7...3942e |
Feb 9 12:03 PM | SMRF / USDC | Buy | $0.062271 | 0.062270 USDC | 6.06M | 0.7994 USDC | $1.38 | 0xac0...d07d6 |