USDC/SMRF Pool
The live USDC/SMRF price today is $1.00, with a 24-hour trading volume of $0.5026. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.5026
- 24h Buy Volume
- $0.5026
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) SMRF (SMRF)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/SMRF?
The 24-hour high price of USDC/SMRF is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/SMRF today?
The total liquidity in the USDC/SMRF pool on Uniswap V4 is No data.
When was the USDC/SMRF pool created?
The USDC/SMRF pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to SMRF?
1 USDC = 10383812.888134167 SMRF ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999434 USDC.
Recent Transactions
- : 3035 USDC for -3.197004462934508e+22 SMRF
- : 613415 USDC for -3.99992214552213e+24 SMRF
- : 816 USDC for -3.7280237913728976e+21 SMRF
- : 105951 USDC for -4.6773880440632707e+23 SMRF
- : 29 USDC for -124611546561017270000 SMRF
- : -109123 USDC for 4.724634387942698e+23 SMRF
- : 3189 USDC for -1.4561298169501474e+22 SMRF
- : 440972 USDC for -1.76283589525151e+24 SMRF
- : 18330 USDC for -6.387997313760406e+22 SMRF
- : 4190761 USDC for -7.99984429104425e+24 SMRF
| Date | Type | Price (USD) | Price (SMRF) | USDC | SMRF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:16 AM | Buy | $1.00 | 10.47M | 0.023035 | 31.97K | $0.023037 | 0x96b...6baf6 |
Feb 15 08:16 AM | Buy | $1.00 | 10.38M | 0.6134 | 4.00M | $0.6138 | 0x96b...6baf6 |
Feb 11 04:32 AM | Buy | $1.00 | 4.52M | 0.038160 | 3.73K | $0.038165 | 0x655...34c24 |
Feb 11 04:32 AM | Buy | $1.00 | 4.52M | 0.1060 | 467.74K | $0.1060 | 0x655...34c24 |
Feb 9 02:32 PM | Buy | $1.04 | 4.23M | 0.042900 | 124.61 | $0.043026 | 0x145...a6cd6 |
Feb 9 02:32 PM | Sell | $1.04 | 4.23M | 0.1091 | 472.46K | $0.1139 | 0x145...a6cd6 |
Feb 9 12:14 PM | Buy | $1.12 | 4.52M | 0.023189 | 14.56K | $0.023560 | 0xa17...a1867 |
Feb 9 12:14 PM | Buy | $1.11 | 4.52M | 0.4410 | 1.76M | $0.4912 | 0xa17...a1867 |
Feb 9 12:13 PM | Buy | $0.8554 | 3.47M | 0.0183 | 63.88K | $0.0157 | 0xdc9...fc149 |
Feb 9 12:13 PM | Buy | $0.8467 | 3.43M | 4.19 | 8.00M | $3.55 | 0xdc9...fc149 |
Feb 9 12:12 PM | Buy | $0.00 | 0.00 | 0.00 | 0.084596 | $0.00 | 0x14e...34909 |
Feb 9 12:12 PM | Sell | $0.2960 | 1.20M | 0.1832 | 220.68K | $0.0542 | 0x14e...34909 |
Feb 9 12:11 PM | Buy | $0.00 | 0.00 | 0.00 | 0.065745 | $0.00 | 0x494...bdb02 |
Feb 9 12:11 PM | Sell | $0.3044 | 1.23M | 4.07 | 7.77M | $1.24 | 0x494...bdb02 |
Feb 9 12:11 PM | Buy | $0.00 | 0.00 | 0.00 | 0.047180 | $0.00 | 0x05e...f7470 |
Feb 9 12:11 PM | Sell | $0.8583 | 3.48M | 0.0995 | 352.54K | $0.0854 | 0x05e...f7470 |
Feb 9 12:11 PM | Buy | $0.00 | 0.00 | 0.00 | 0.028975 | $0.00 | 0xfe7...b2a8b |
Feb 9 12:11 PM | Sell | $0.9081 | 3.68M | 0.0995 | 373.27K | $0.0904 | 0xfe7...b2a8b |
Feb 9 12:11 PM | Buy | $0.00 | 0.00 | 0.00 | 1.12 | $0.00 | 0x6f1...30dcd |
Feb 9 12:11 PM | Sell | $0.9623 | 3.90M | 0.0995 | 395.90K | $0.0957 | 0x6f1...30dcd |
