Mythos (MYTH)
The live Mythos price today is $0.021836, with a 24-hour trading volume of $88.22. MYTH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021836
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.04K
- 24h Volume
- $88.22
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Tether USD (USDT)Liquidity Pools
MYTH/USDT on AerodromeRecent Transactions
- : -8.103280463073799e+21 MYTH for 14882881 USDT
- : -3.4126685131e+22 MYTH for 64370148 USDT
- : -2.1428007864e+22 MYTH for 41872503 USDT
- : -1.5732353578e+22 MYTH for 31490380 USDT
- : 491821110129366140000 MYTH for -1000253 USDT
- : 492140302892168500000 MYTH for -1000256 USDT
- : -20000000000000000000 MYTH for 40393 USDT
- : -20000000000000000000 MYTH for 40394 USDT
- : 48811007733981750000 MYTH for -99176 USDT
- : -150012190000000000000 MYTH for 302995 USDT
Mythos
Mythos Price (MYTH)
| Date | Market | Type | Price (USD) | Price | MYTH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:10 PM | MYTH / USDT | Sell | $0.021836 | 0.021837 USDT | 8.10K | 14.88 USDT | $14.88 | 0x01e...ac537 |
Mar 26 06:58 AM | MYTH / USDT | Sell | $0.021886 | 0.021887 USDT | 34.13K | 64.37 USDT | $64.35 | 0xd9f...f3649 |
Mar 26 06:55 AM | MYTH / USDT | Sell | $0.021954 | 0.021955 USDT | 21.43K | 41.87 USDT | $41.86 | 0x639...a1574 |
Mar 26 05:49 AM | MYTH / USDT | Sell | $0.022001 | 0.022002 USDT | 15.73K | 31.49 USDT | $31.48 | 0x2e4...e1577 |
Mar 25 03:51 PM | MYTH / USDT | Buy | $0.022034 | 0.022034 USDT | 491.82 | 1.00 USDT | $1.0000 | 0xd64...7e3a8 |
Mar 25 03:49 PM | MYTH / USDT | Buy | $0.022032 | 0.022033 USDT | 492.14 | 1.00 USDT | $1.0000 | 0x53e...2b999 |
Mar 25 03:41 PM | MYTH / USDT | Sell | $0.022020 | 0.022020 USDT | 20.00 | 0.0404 USDT | $0.0404 | 0xd81...931aa |
Mar 25 03:41 PM | MYTH / USDT | Sell | $0.022020 | 0.022020 USDT | 20.00 | 0.0404 USDT | $0.0404 | 0x1d6...c99d3 |
Mar 25 03:41 PM | MYTH / USDT | Buy | $0.022032 | 0.022032 USDT | 48.81 | 0.0992 USDT | $0.0991 | 0x476...c8741 |
Mar 25 03:37 PM | MYTH / USDT | Sell | $0.022020 | 0.022020 USDT | 150.01 | 0.3030 USDT | $0.3029 | 0xcdf...e18c0 |
Mar 25 10:22 AM | MYTH / USDT | Buy | $0.021986 | 0.021987 USDT | 35.25K | 70.02 USDT | $70.00 | 0x1f6...4295f |
Mar 25 05:29 AM | MYTH / USDT | Sell | $0.021972 | 0.021973 USDT | 33.86K | 66.79 USDT | $66.77 | 0x847...c9c19 |
Mar 25 05:28 AM | MYTH / USDT | Sell | $0.022050 | 0.022051 USDT | 25.75K | 52.79 USDT | $52.78 | 0x80b...50654 |
Mar 25 12:57 AM | MYTH / USDT | Buy | $0.022069 | 0.022070 USDT | 20.91K | 43.26 USDT | $43.24 | 0x927...06d23 |
Mar 23 04:38 PM | MYTH / USDT | Sell | $0.022028 | 0.022029 USDT | 13.57 | 0.0275 USDT | $0.0275 | 0xaf4...c8980 |
Mar 23 04:16 PM | MYTH / USDT | Buy | $0.021946 | 0.021947 USDT | 74.03K | 144.08 USDT | $144.00 | 0xa78...79856 |
Mar 23 03:57 PM | MYTH / USDT | Buy | $0.021824 | 0.021825 USDT | 27.42K | 50.03 USDT | $50.00 | 0x216...0ab7a |
Mar 23 03:42 PM | MYTH / USDT | Buy | $0.021762 | 0.021763 USDT | 28.38K | 50.03 USDT | $50.00 | 0x083...68f20 |
Mar 23 03:39 PM | MYTH / USDT | Buy | $0.021673 | 0.021674 USDT | 57.82K | 96.78 USDT | $96.73 | 0x886...40d1e |
Mar 23 03:39 PM | MYTH / USDT | Buy | $0.021582 | 0.021583 USDT | 37.78K | 59.78 USDT | $59.75 | 0x05d...455d3 |
Mar 23 03:39 PM | MYTH / USDT | Sell | $0.021782 | 0.021783 USDT | 239.79K | 427.51 USDT | $427.28 | 0x9d3...3fb03 |
Mar 23 03:36 PM | MYTH / USDT | Sell | $0.022261 | 0.022263 USDT | 131.24K | 296.87 USDT | $296.71 | 0x114...d409a |
Mar 23 12:40 AM | MYTH / USDT | Buy | $0.022491 | 0.022492 USDT | 198.96 | 0.4957 USDT | $0.4955 | 0x26e...5e7f8 |
Mar 22 09:50 AM | MYTH / USDT | Buy | $0.022415 | 0.022416 USDT | 43.15K | 104.23 USDT | $104.17 | 0xeb8...8c850 |
Mar 22 08:25 AM | MYTH / USDT | Buy | $0.022285 | 0.022286 USDT | 35.02K | 80.05 USDT | $80.00 | 0x402...83bd6 |
Mar 22 04:01 AM | MYTH / USDT | Buy | $0.022229 | 0.022231 USDT | 283.60 | 0.6325 USDT | $0.6321 | 0xaac...73b97 |
Mar 22 04:00 AM | MYTH / USDT | Buy | $0.022229 | 0.022230 USDT | 283.76 | 0.6326 USDT | $0.6322 | 0xd5a...2711c |
Mar 20 11:11 PM | MYTH / USDT | Buy | $0.022155 | 0.022156 USDT | 49.81K | 107.35 USDT | $107.29 | 0x323...a02f1 |
Mar 20 02:56 AM | MYTH / USDT | Sell | $0.022117 | 0.022118 USDT | 32.96K | 69.79 USDT | $69.76 | 0x1a6...841ca |
Mar 19 10:45 PM | MYTH / USDT | Sell | $0.022186 | 0.022187 USDT | 14.25K | 31.15 USDT | $31.13 | 0xddc...7af8b |
