MYTH/USDT Pool
The live MYTH/USDT price today is $0.021836, with a 24-hour trading volume of $152.56. This pair has changed -8.25% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.021836
- 24h Volume
- $152.56
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $152.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.25%
Tokens in this pool
Mythos (MYTH) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -8.103280463073799e+21 MYTH for 14882881 USDT
- : -3.4126685131e+22 MYTH for 64370148 USDT
- : -2.1428007864e+22 MYTH for 41872503 USDT
- : -1.5732353578e+22 MYTH for 31490380 USDT
- : 491821110129366140000 MYTH for -1000253 USDT
- : 492140302892168500000 MYTH for -1000256 USDT
- : -20000000000000000000 MYTH for 40393 USDT
- : -20000000000000000000 MYTH for 40394 USDT
- : 48811007733981750000 MYTH for -99176 USDT
- : -150012190000000000000 MYTH for 302995 USDT
MYTH / USDT
MYTH/USDT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDT) | MYTH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:10 PM | Sell | $0.021836 | 0.021837 | 8.10K | 14.88 | $14.88 | 0x01e...ac537 |
Mar 26 06:58 AM | Sell | $0.021886 | 0.021887 | 34.13K | 64.37 | $64.35 | 0xd9f...f3649 |
Mar 26 06:55 AM | Sell | $0.021954 | 0.021955 | 21.43K | 41.87 | $41.86 | 0x639...a1574 |
Mar 26 05:49 AM | Sell | $0.022001 | 0.022002 | 15.73K | 31.49 | $31.48 | 0x2e4...e1577 |
Mar 25 03:51 PM | Buy | $0.022034 | 0.022034 | 491.82 | 1.00 | $1.0000 | 0xd64...7e3a8 |
Mar 25 03:49 PM | Buy | $0.022032 | 0.022033 | 492.14 | 1.00 | $1.0000 | 0x53e...2b999 |
Mar 25 03:41 PM | Sell | $0.022020 | 0.022020 | 20.00 | 0.0404 | $0.0404 | 0xd81...931aa |
Mar 25 03:41 PM | Sell | $0.022020 | 0.022020 | 20.00 | 0.0404 | $0.0404 | 0x1d6...c99d3 |
Mar 25 03:41 PM | Buy | $0.022032 | 0.022032 | 48.81 | 0.0992 | $0.0991 | 0x476...c8741 |
Mar 25 03:37 PM | Sell | $0.022020 | 0.022020 | 150.01 | 0.3030 | $0.3029 | 0xcdf...e18c0 |
Mar 25 10:22 AM | Buy | $0.021986 | 0.021987 | 35.25K | 70.02 | $70.00 | 0x1f6...4295f |
Mar 25 05:29 AM | Sell | $0.021972 | 0.021973 | 33.86K | 66.79 | $66.77 | 0x847...c9c19 |
Mar 25 05:28 AM | Sell | $0.022050 | 0.022051 | 25.75K | 52.79 | $52.78 | 0x80b...50654 |
Mar 25 12:57 AM | Buy | $0.022069 | 0.022070 | 20.91K | 43.26 | $43.24 | 0x927...06d23 |
Mar 23 04:38 PM | Sell | $0.022028 | 0.022029 | 13.57 | 0.0275 | $0.0275 | 0xaf4...c8980 |
Mar 23 04:16 PM | Buy | $0.021946 | 0.021947 | 74.03K | 144.08 | $144.00 | 0xa78...79856 |
Mar 23 03:57 PM | Buy | $0.021824 | 0.021825 | 27.42K | 50.03 | $50.00 | 0x216...0ab7a |
Mar 23 03:42 PM | Buy | $0.021762 | 0.021763 | 28.38K | 50.03 | $50.00 | 0x083...68f20 |
Mar 23 03:39 PM | Buy | $0.021673 | 0.021674 | 57.82K | 96.78 | $96.73 | 0x886...40d1e |
Mar 23 03:39 PM | Buy | $0.021582 | 0.021583 | 37.78K | 59.78 | $59.75 | 0x05d...455d3 |