Aptos (Universal)

Aptos (Universal) Price (uAPT)

Date	Market	Type	Price (USD)	Price	uAPT	2nd ASSET	Total	TXN
Mar 28 09:29 PM	uAPT / WETH	Sell	$0.9661	0.0₃4787 WETH	1.03	0.0₃4951 WETH	$0.9993	0x5c8...c04ea
Mar 28 03:47 PM	uAPT / WETH	Sell	$0.9680	0.0₃4778 WETH	0.3611	0.0₃1726 WETH	$0.3496	0x008...f07c4
Mar 28 06:33 AM	uAPT / WETH	Buy	$0.9522	0.0₃4754 WETH	1.09	0.0₃5194 WETH	$1.04	0x1ff...82ed6
Mar 28 05:33 AM	uAPT / WETH	Sell	$0.9539	0.0₃4789 WETH	0.0481	0.0₄2303 WETH	$0.0459	0x347...50a35
Mar 28 05:33 AM	uAPT / BASED	Sell	$1.06	1.08M BASED	0.0481	52.02K BASED	$0.0508	0x347...50a35
Mar 28 03:35 AM	uAPT / WETH	Buy	$0.9480	0.0₃4769 WETH	1.49	0.0₃7123 WETH	$1.42	0x342...08005
Mar 28 03:14 AM	uAPT / WETH	Buy	$0.9512	0.0₃4787 WETH	1.39	0.0₃6637 WETH	$1.32	0x95d...cd5d5
Mar 28 02:47 AM	uAPT / WETH	Buy	$0.9533	0.0₃4804 WETH	1.14	0.0₃5488 WETH	$1.09	0x9ec...7f430
Mar 28 02:30 AM	uAPT / WETH	Buy	$0.9563	0.0₃4820 WETH	1.49	0.0₃7200 WETH	$1.43	0x5b9...05cca
Mar 28 01:34 AM	uAPT / WETH	Buy	$0.9626	0.0₃4838 WETH	1.31	0.0₃6320 WETH	$1.26	0x9fc...3f92c
Mar 28 01:20 AM	uAPT / WETH	Buy	$0.9652	0.0₃4856 WETH	1.33	0.0₃6438 WETH	$1.28	0xc0c...e0487
Mar 28 01:00 AM	uAPT / WETH	Buy	$0.9704	0.0₃4873 WETH	1.31	0.0₃6365 WETH	$1.27	0x254...13f5f
Mar 28 12:47 AM	uAPT / WETH	Buy	$0.9729	0.0₃4891 WETH	1.56	0.0₃7639 WETH	$1.52	0xd22...355f9
Mar 27 11:53 PM	uAPT / WETH	Buy	$0.9781	0.0₃4911 WETH	1.43	0.0₃7015 WETH	$1.40	0xbf4...48794
Mar 27 09:32 PM	uAPT / WETH	Sell	$0.9824	0.0₃4941 WETH	1.37	0.0₃6753 WETH	$1.34	0x76b...15a74
Mar 27 07:28 PM	uAPT / WETH	Buy	$0.9756	0.0₃4910 WETH	1.21	0.0₃5954 WETH	$1.18	0x00d...8907a
Mar 27 06:42 PM	uAPT / WETH	Buy	$0.9750	0.0₃4927 WETH	1.23	0.0₃6063 WETH	$1.20	0xda4...19942
Mar 27 06:24 PM	uAPT / WETH	Buy	$0.9785	0.0₃4943 WETH	1.31	0.0₃6458 WETH	$1.28	0x8c6...0ab5d
Mar 27 04:57 PM	uAPT / WETH	Sell	$0.9691	0.0₃4877 WETH	15.91	0.0₂7761 WETH	$15.42	0xb62...971bd
Mar 27 04:57 PM	uAPT / WETH	Sell	$1.03	0.0₃5197 WETH	0.2495	0.0₃1297 WETH	$0.2577	0xcc3...e9685
Mar 27 04:57 PM	uAPT / WETH	Sell	$0.9484	0.0₃4773 WETH	0.2495	0.0₃1191 WETH	$0.2366	0xcc3...e9685
Mar 27 04:57 PM	uAPT / WETH	Buy	$1.08	0.0₃5451 WETH	200.98	0.1095 WETH	$217.67	0xa8b...3fe99
Mar 27 04:57 PM	uAPT / WETH	Buy	$1.15	0.0₃5787 WETH	0.0143	0.0₅8291 WETH	$0.0165	0xc31...b5903
Mar 27 04:57 PM	uAPT / BASED	Buy	$1.20	1.17M BASED	0.0143	16.70K BASED	$0.0171	0xc31...b5903
Mar 27 04:57 PM	uAPT / WETH	Buy	$1.15	0.0₃5787 WETH	0.0676	0.0₄3911 WETH	$0.0777	0x185...52f62
Mar 27 04:57 PM	uAPT / BASED	Buy	$1.01	988.62K BASED	0.0676	66.82K BASED	$0.0686	0x185...52f62
Mar 27 04:57 PM	uAPT / WETH	Sell	$1.14	0.0₃5729 WETH	0.0311	0.0₄1592 WETH	$0.0354	0x1f8...4a61d
Mar 27 04:57 PM	uAPT / WETH	Buy	$1.15	0.0₃5787 WETH	0.0311	0.0₄1801 WETH	$0.0358	0x1f8...4a61d
Mar 27 04:57 PM	uAPT / WETH	Sell	$1.12	0.0₃5620 WETH	136.89	0.0769 WETH	$152.76	0x893...a99dd
Mar 27 04:56 PM	uAPT / WETH	Buy	$1.10	0.0₃5533 WETH	100.38	0.0555 WETH	$110.29	0x087...696b3
Mar 27 04:55 PM	uAPT / WETH	Buy	$1.13	0.0₃5684 WETH	4.43	0.0₂2517 WETH	$5.00	0xcfe...6badb
Mar 27 04:55 PM	uAPT / WETH	Buy	$1.13	0.0₃5691 WETH	0.1713	0.0₄9745 WETH	$0.1935	0x50a...1ee75
Mar 27 04:55 PM	uAPT / WETH	Buy	$1.07	0.0₃5364 WETH	0.1713	0.0₄9185 WETH	$0.1824	0x50a...1ee75
Mar 27 04:55 PM	uAPT / WETH	Sell	$1.09	0.0₃5497 WETH	148.90	0.0818 WETH	$162.55	0xdb7...7194a
Mar 27 04:55 PM	uAPT / WETH	Sell	$1.06	0.0₃5344 WETH	0.1781	0.0₄9516 WETH	$0.1890	0x930...47845
Mar 27 04:55 PM	uAPT / WETH	Sell	$0.9978	0.0₃5024 WETH	0.1781	0.0₄8948 WETH	$0.1777	0x930...47845
Mar 27 04:55 PM	uAPT / WETH	Buy	$1.09	0.0₃5476 WETH	157.57	0.0863 WETH	$171.36	0xc21...2b8de
Mar 27 04:55 PM	uAPT / WETH	Buy	$1.13	0.0₃5715 WETH	0.2314	0.0₃1323 WETH	$0.2626	0x210...ab733
Mar 27 04:55 PM	uAPT / WETH	Buy	$1.05	0.0₃5281 WETH	0.2314	0.0₃1222 WETH	$0.2427	0x210...ab733
Mar 27 04:55 PM	uAPT / WETH	Sell	$1.09	0.0₃5505 WETH	158.81	0.0874 WETH	$173.62	0xf02...b78dd
Mar 27 04:03 PM	uAPT / WETH	Buy	$0.9889	0.0₃4974 WETH	0.1007	0.0₄5010 WETH	$0.0996	0x6d8...b89c4
Mar 27 04:02 PM	uAPT / WETH	Buy	$0.9893	0.0₃4975 WETH	0.1009	0.0₄5017 WETH	$0.0998	0xd69...05f7b
Mar 27 03:07 PM	uAPT / WETH	Buy	$0.9910	0.0₃4984 WETH	1.19	0.0₃5954 WETH	$1.18	0x1f4...a76e3
Mar 27 02:02 PM	uAPT / WETH	Sell	$0.9912	0.0₃5011 WETH	1.61	0.0₃8073 WETH	$1.60	0x268...1ad5f
Mar 27 01:51 PM	uAPT / WETH	Sell	$0.9906	0.0₃4990 WETH	1.48	0.0₃7384 WETH	$1.47	0x8d5...9df1a
Mar 27 01:43 PM	uAPT / WETH	Sell	$0.9865	0.0₃4966 WETH	2.06	0.0₂1025 WETH	$2.04	0xd0f...edbb1
Mar 27 11:47 AM	uAPT / WETH	Sell	$0.9860	0.0₃4944 WETH	1.23	0.0₃6084 WETH	$1.21	0x6e5...4f1c6
Mar 27 09:39 AM	uAPT / WETH	Buy	$1.01	0.0₃4916 WETH	1.41	0.0₃6915 WETH	$1.41	0xaa1...dba28
Mar 27 09:11 AM	uAPT / WETH	Buy	$1.01	0.0₃4934 WETH	1.37	0.0₃6737 WETH	$1.38	0x176...a2c31
Mar 27 08:51 AM	uAPT / WETH	Sell	$1.01	0.0₃4964 WETH	1.38	0.0₃6854 WETH	$1.40	0x348...e06ce
Mar 27 05:00 AM	uAPT / WETH	Buy	$1.01	0.0₃4934 WETH	1.47	0.0₃7262 WETH	$1.49	0x7c5...c59b1
Mar 27 05:00 AM	uAPT / WETH	Buy	$1.02	0.0₃4952 WETH	1.21	0.0₃6006 WETH	$1.23	0xade...42aa9
Mar 27 04:23 AM	uAPT / WETH	Sell	$1.02	0.0₃4982 WETH	1.29	0.0₃6447 WETH	$1.32	0x4d4...a723b
Mar 27 03:10 AM	uAPT / WETH	Buy	$1.02	0.0₃4956 WETH	1.87	0.0₃9255 WETH	$1.91	0xa7d...80269
Mar 27 02:31 AM	uAPT / WETH	Buy	$1.03	0.0₃4976 WETH	1.19	0.0₃5946 WETH	$1.23	0xbc8...a64d9
Mar 27 12:20 AM	uAPT / WETH	Buy	$1.03	0.0₃4993 WETH	1.33	0.0₃6621 WETH	$1.37	0x00e...90b8a
Mar 26 09:32 PM	uAPT / WETH	Sell	$1.04	0.0₃5023 WETH	1.34	0.0₃6742 WETH	$1.40	0x419...bcb48
Mar 26 08:40 PM	uAPT / WETH	Sell	$1.04	0.0₃5006 WETH	1.23	0.0₃6166 WETH	$1.28	0xa61...4a38a
Mar 26 08:05 PM	uAPT / WETH	Buy	$1.02	0.0₃4988 WETH	3.10	0.0₂1546 WETH	$3.16	0x398...6858a
Mar 26 08:05 PM	uAPT / WETH	Buy	$1.03	0.0₃5018 WETH	1.19	0.0₃5996 WETH	$1.23	0x47e...a7587
Mar 26 06:23 PM	uAPT / WETH	Sell	$1.03	0.0₃5048 WETH	1.19	0.0₃5985 WETH	$1.22	0x0b6...ac5a8
Mar 26 06:20 PM	uAPT / WETH	Sell	$1.03	0.0₃5031 WETH	1.28	0.0₃6447 WETH	$1.32	0xcb2...aa2ee
Mar 26 06:16 PM	uAPT / WETH	Sell	$1.03	0.0₃5013 WETH	1.33	0.0₃6642 WETH	$1.36	0xd92...083c5
Mar 26 06:16 PM	uAPT / WETH	Buy	$1.02	0.0₃5000 WETH	3.85	0.0₂1927 WETH	$3.94	0x7d5...482bb
Mar 26 06:15 PM	uAPT / WETH	Buy	$1.03	0.0₃5045 WETH	2.55	0.0₂1289 WETH	$2.64	0x8ed...a4acc
Mar 26 06:15 PM	uAPT / WETH	Sell	$1.04	0.0₃5066 WETH	3.85	0.0₂1953 WETH	$4.00	0x260...06709
Mar 26 06:05 PM	uAPT / WETH	Sell	$1.03	0.0₃5030 WETH	1.19	0.0₃5985 WETH	$1.23	0x97f...7362a
Mar 26 03:46 PM	uAPT / WETH	Buy	$1.03	0.0₃5000 WETH	1.08	0.0₃5383 WETH	$1.11	0x753...7ef26
Mar 26 02:21 PM	uAPT / WETH	Buy	$1.04	0.0₃5016 WETH	1.33	0.0₃6652 WETH	$1.38	0x1b8...19dfd
Mar 26 02:16 PM	uAPT / WETH	Buy	$1.05	0.0₃5035 WETH	1.27	0.0₃6385 WETH	$1.33	0x60d...25ef8
Mar 26 02:00 PM	uAPT / WETH	Sell	$1.05	0.0₃5066 WETH	1.16	0.0₃5897 WETH	$1.23	0x989...d7a76
Mar 26 01:53 PM	uAPT / WETH	Sell	$1.05	0.0₃5049 WETH	1.22	0.0₃6166 WETH	$1.29	0x77b...de0b9
Mar 26 01:48 PM	uAPT / WETH	Sell	$1.05	0.0₃5031 WETH	1.28	0.0₃6447 WETH	$1.35	0x5ad...f51ff
Mar 26 01:45 PM	uAPT / WETH	Sell	$1.05	0.0₃5015 WETH	1.08	0.0₃5393 WETH	$1.13	0x76c...3a243
Mar 26 01:16 PM	uAPT / WETH	Sell	$1.04	0.0₃4999 WETH	1.22	0.0₃6075 WETH	$1.26	0x346...01c20
Mar 26 12:25 PM	uAPT / WETH	Buy	$1.03	0.0₃4962 WETH	0.1857	0.0₄9214 WETH	$0.1909	0xb36...c650e
Mar 26 12:17 PM	uAPT / WETH	Sell	$1.03	0.0₃4992 WETH	0.1858	0.0₄9273 WETH	$0.1921	0x4c3...89f23
Mar 26 11:52 AM	uAPT / WETH	Sell	$1.03	0.0₃4983 WETH	1.20	0.0₃5985 WETH	$1.24	0x0db...36786
Mar 26 11:11 AM	uAPT / WETH	Sell	$1.03	0.0₃4966 WETH	1.24	0.0₃6166 WETH	$1.28	0xe06...37cbc
Mar 26 10:00 AM	uAPT / WETH	Sell	$1.03	0.0₃4950 WETH	1.23	0.0₃6075 WETH	$1.26	0x000...5c43f
Mar 26 09:34 AM	uAPT / WETH	Sell	$1.03	0.0₃4930 WETH	1.74	0.0₃8555 WETH	$1.79	0x85c...b1f9d
Mar 26 09:31 AM	uAPT / WETH	Sell	$1.03	0.0₃4910 WETH	1.26	0.0₃6166 WETH	$1.30	0x3bb...e127a
Mar 26 09:31 AM	uAPT / WETH	Sell	$1.04	0.0₃4894 WETH	1.26	0.0₃6166 WETH	$1.31	0xaf1...5b5ad
Mar 26 08:35 AM	uAPT / WETH	Sell	$1.03	0.0₃4877 WETH	1.23	0.0₃6001 WETH	$1.27	0x5e5...63c9c
Mar 26 06:37 AM	uAPT / WETH	Buy	$1.03	0.0₃4848 WETH	1.28	0.0₃6190 WETH	$1.31	0x5a4...f0d4d
Mar 26 05:55 AM	uAPT / WETH	Sell	$1.03	0.0₃4878 WETH	1.23	0.0₃6001 WETH	$1.27	0x0a9...85a8d
Mar 26 05:20 AM	uAPT / WETH	Sell	$1.04	0.0₃4861 WETH	1.35	0.0₃6562 WETH	$1.40	0x802...7add0
Mar 26 03:13 AM	uAPT / WETH	Buy	$1.04	0.0₃4833 WETH	1.44	0.0₃6951 WETH	$1.49	0xe96...a7cf6
Mar 26 02:34 AM	uAPT / WETH	Buy	$1.04	0.0₃4845 WETH	0.5336	0.0₃2586 WETH	$0.5552	0x095...0b09d
Mar 26 02:16 AM	uAPT / WETH	Buy	$1.05	0.0₃4858 WETH	1.36	0.0₃6583 WETH	$1.42	0xed7...d52cf
Mar 26 02:09 AM	uAPT / WETH	Buy	$1.05	0.0₃4875 WETH	1.32	0.0₃6412 WETH	$1.38	0xcd2...1619f
Mar 26 01:48 AM	uAPT / WETH	Buy	$1.06	0.0₃4894 WETH	1.55	0.0₃7582 WETH	$1.64	0x40d...ef1e8
Mar 26 01:15 AM	uAPT / WETH	Sell	$1.06	0.0₃4924 WETH	1.35	0.0₃6661 WETH	$1.44	0x787...3516b
Mar 26 12:45 AM	uAPT / WETH	Sell	$1.06	0.0₃4906 WETH	1.40	0.0₃6862 WETH	$1.49	0x1ba...89d0e
Mar 26 12:06 AM	uAPT / WETH	Buy	$1.06	0.0₃4872 WETH	0.6380	0.0₃3108 WETH	$0.6733	0xbd1...87a90
Mar 25 10:31 PM	uAPT / WETH	Buy	$1.06	0.0₃4885 WETH	1.32	0.0₃6425 WETH	$1.39	0x35e...1e6c8
Mar 25 09:23 PM	uAPT / WETH	Buy	$1.06	0.0₃4902 WETH	1.32	0.0₃6448 WETH	$1.40	0x63e...3023f
Mar 25 08:51 PM	uAPT / WETH	Buy	$1.07	0.0₃4920 WETH	1.38	0.0₃6767 WETH	$1.47	0x00a...87a88
Mar 25 07:38 PM	uAPT / WETH	Sell	$1.07	0.0₃4950 WETH	1.29	0.0₃6370 WETH	$1.38	0xb9c...ec780
Mar 25 07:38 PM	uAPT / WETH	Buy	$1.07	0.0₃4938 WETH	3.97	0.0₂1961 WETH	$4.25	0x028...67a81

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/uAPT		1y	$2.02K	2	$1.35	-	-	-0.38%	$469.14M

What is the price of Aptos (Universal) (uAPT)?

The current price for Aptos (Universal) (uAPT) on the Base chain is $0.9692. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Aptos (Universal) (uAPT)?

You can buy Aptos (Universal) on decentralized exchanges (DEXes) on the Base chain. Check the Aptos (Universal) Liquidity pools to see all available uAPT trading pairs and choose the pool with the best liquidity.

What is Aptos (Universal) (uAPT) liquidity?

The total liquidity for Aptos (Universal) (uAPT) across all pools on Base is $8.14K. Liquidity is spread across pools, providing traders with multiple options for swapping uAPT.

What is uAPT, Aptos (Universal)?

Aptos (Universal) (uAPT) is a cryptocurrency token deployed on the Base blockchain. The current value of uAPT is $0.9692. Visit the Description tab for more details about this project.

How to trade uAPT?

You can buy or sell uAPT on the Base chain through any of available uAPT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aptos (Universal)

Wrapped Aptos is a tokenized version of Aptos that facilitates trading across various blockchains, including Base, Polygon, and Arbitrum. This token serves as a bridge, allowing users to utilize Aptos in different decentralized finance ecosystems. The token is backed 1:1 by reserves of Aptos tokens, which are securely held with Coinbase Prime. This backing ensures that each Wrapped Aptos token is fully supported by the underlying asset, providing confidence and transparency to users. As an ERC20 token, Wrapped Aptos promotes interoperability within DeFi applications, enhancing its utility across the blockchain landscape. Users can mint Wrapped Aptos by supplying NEAR tokens to the protocol, and they have the option to redeem it by burning the ERC20 token in exchange for the underlying Aptos. With its ability to combine the benefits of Aptos with the flexibility of multiple blockchain networks, Wrapped Aptos offers a versatile solution for users looking to engage with DeFi services while leveraging the value of Aptos.

WETH/uAPT on Aerodrome SlipStream

Aptos (Universal) (uAPT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Aptos (Universal)

About Aptos (Universal)