WETH/uAPT Pool
The live WETH/uAPT price today is $2.02K, with a 24-hour trading volume of $1.35. This pair has changed -0.38% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $1.35
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped Ether (WETH) Aptos (Universal) (uAPT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/wstETHUSDC/CHECKEURC/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 495084420000000 WETH for -1034401456374461000 uAPT
- : 172533326096128 WETH for -361143715107778600 uAPT
- : -519338024551384 WETH for 1092574098940490000 uAPT
- : 23025017618432 WETH for -48083537861292600 uAPT
- : -712288714229401 WETH for 1493611978612551700 uAPT
- : -663697225690216 WETH for 1386460741296733700 uAPT
- : -548737019000132 WETH for 1142481108347107200 uAPT
- : -719910564037880 WETH for 1493611978612511700 uAPT
- : -631985544617230 WETH for 1306301446361423000 uAPT
- : -643727147229937 WETH for 1325895968056880000 uAPT
WETH / uAPT
WETH/uAPT Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (uAPT) | WETH | uAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:29 PM | Buy | $2.02K | 2.09K | 0.034951 | 1.03 | $0.9993 | 0x5c8...c04ea |
Mar 28 03:47 PM | Buy | $2.03K | 2.09K | 0.031726 | 0.3611 | $0.3496 | 0x008...f07c4 |
Mar 28 06:33 AM | Sell | $2.00K | 2.10K | 0.035194 | 1.09 | $1.04 | 0x1ff...82ed6 |
Mar 28 05:33 AM | Buy | $1.99K | 2.09K | 0.042303 | 0.0481 | $0.0459 | 0x347...50a35 |
Mar 28 03:35 AM | Sell | $1.99K | 2.10K | 0.037123 | 1.49 | $1.42 | 0x342...08005 |
Mar 28 03:14 AM | Sell | $1.99K | 2.09K | 0.036637 | 1.39 | $1.32 | 0x95d...cd5d5 |
Mar 28 02:47 AM | Sell | $1.98K | 2.08K | 0.035488 | 1.14 | $1.09 | 0x9ec...7f430 |
Mar 28 02:30 AM | Sell | $1.98K | 2.07K | 0.037200 | 1.49 | $1.43 | 0x5b9...05cca |
Mar 28 01:34 AM | Sell | $1.99K | 2.07K | 0.036320 | 1.31 | $1.26 | 0x9fc...3f92c |
Mar 28 01:20 AM | Sell | $1.99K | 2.06K | 0.036438 | 1.33 | $1.28 | 0xc0c...e0487 |
Mar 28 01:00 AM | Sell | $1.99K | 2.05K | 0.036365 | 1.31 | $1.27 | 0x254...13f5f |
Mar 28 12:47 AM | Sell | $1.99K | 2.04K | 0.037639 | 1.56 | $1.52 | 0xd22...355f9 |
Mar 27 11:53 PM | Sell | $1.99K | 2.04K | 0.037015 | 1.43 | $1.40 | 0xbf4...48794 |
Mar 27 09:32 PM | Buy | $1.99K | 2.02K | 0.036753 | 1.37 | $1.34 | 0x76b...15a74 |
Mar 27 07:28 PM | Sell | $1.99K | 2.04K | 0.035954 | 1.21 | $1.18 | 0x00d...8907a |
Mar 27 06:42 PM | Sell | $1.98K | 2.03K | 0.036063 | 1.23 | $1.20 | 0xda4...19942 |
Mar 27 06:24 PM | Sell | $1.98K | 2.02K | 0.036458 | 1.31 | $1.28 | 0x8c6...0ab5d |
Mar 27 04:57 PM | Buy | $1.99K | 2.05K | 0.027761 | 15.91 | $15.42 | 0xb62...971bd |
Mar 27 04:57 PM | Buy | $1.99K | 2.10K | 0.031191 | 0.2495 | $0.2366 | 0xcc3...e9685 |
Mar 27 04:57 PM | Sell | $1.99K | 1.83K | 0.1095 | 200.98 | $217.67 | 0xa8b...3fe99 |
Mar 27 04:57 PM | Sell | $1.99K | 1.73K | 0.058291 | 0.0143 | $0.0165 | 0xc31...b5903 |
Mar 27 04:57 PM | Sell | $1.99K | 1.73K | 0.043911 | 0.0676 | $0.0777 | 0x185...52f62 |
Mar 27 04:57 PM | Sell | $1.99K | 1.73K | 0.041801 | 0.0311 | $0.0358 | 0x1f8...4a61d |
Mar 27 04:57 PM | Buy | $1.99K | 1.78K | 0.0769 | 136.89 | $152.76 | 0x893...a99dd |
Mar 27 04:56 PM | Sell | $1.99K | 1.81K | 0.0555 | 100.38 | $110.29 | 0x087...696b3 |
Mar 27 04:55 PM | Sell | $1.99K | 1.76K | 0.022517 | 4.43 | $5.00 | 0xcfe...6badb |
Mar 27 04:55 PM | Sell | $1.99K | 1.76K | 0.049745 | 0.1713 | $0.1935 | 0x50a...1ee75 |
Mar 27 04:55 PM | Buy | $1.99K | 1.82K | 0.0818 | 148.90 | $162.55 | 0xdb7...7194a |
Mar 27 04:55 PM | Buy | $1.99K | 1.99K | 0.048948 | 0.1781 | $0.1777 | 0x930...47845 |
Mar 27 04:55 PM | Sell | $1.99K | 1.83K | 0.0863 | 157.57 | $171.36 | 0xc21...2b8de |
Mar 27 04:55 PM | Sell | $1.99K | 1.75K | 0.031323 | 0.2314 | $0.2626 | 0x210...ab733 |
Mar 27 04:55 PM | Buy | $1.99K | 1.82K | 0.0874 | 158.81 | $173.62 | 0xf02...b78dd |
Mar 27 04:03 PM | Sell | $1.99K | 2.01K | 0.045010 | 0.1007 | $0.0996 | 0x6d8...b89c4 |
Mar 27 04:02 PM | Sell | $1.99K | 2.01K | 0.045017 | 0.1009 | $0.0998 | 0xd69...05f7b |
Mar 27 03:07 PM | Sell | $1.99K | 2.01K | 0.035954 | 1.19 | $1.18 | 0x1f4...a76e3 |
Mar 27 02:02 PM | Buy | $1.98K | 2.00K | 0.038073 | 1.61 | $1.60 | 0x268...1ad5f |
Mar 27 01:51 PM | Buy | $1.99K | 2.00K | 0.037384 | 1.48 | $1.47 | 0x8d5...9df1a |
Mar 27 01:43 PM | Buy | $1.99K | 2.01K | 0.021025 | 2.06 | $2.04 | 0xd0f...edbb1 |
Mar 27 11:47 AM | Buy | $1.99K | 2.02K | 0.036084 | 1.23 | $1.21 | 0x6e5...4f1c6 |
Mar 27 09:39 AM | Sell | $2.05K | 2.03K | 0.036915 | 1.41 | $1.41 | 0xaa1...dba28 |
Mar 27 09:11 AM | Sell | $2.04K | 2.03K | 0.036737 | 1.37 | $1.38 | 0x176...a2c31 |
Mar 27 08:51 AM | Buy | $2.04K | 2.01K | 0.036854 | 1.38 | $1.40 | 0x348...e06ce |
Mar 27 05:00 AM | Sell | $2.05K | 2.03K | 0.037262 | 1.47 | $1.49 | 0x7c5...c59b1 |
Mar 27 05:00 AM | Sell | $2.05K | 2.02K | 0.036006 | 1.21 | $1.23 | 0xade...42aa9 |
Mar 27 04:23 AM | Buy | $2.05K | 2.01K | 0.036447 | 1.29 | $1.32 | 0x4d4...a723b |
Mar 27 03:10 AM | Sell | $2.06K | 2.02K | 0.039255 | 1.87 | $1.91 | 0xa7d...80269 |
Mar 27 02:31 AM | Sell | $2.07K | 2.01K | 0.035946 | 1.19 | $1.23 | 0xbc8...a64d9 |
Mar 27 12:20 AM | Sell | $2.06K | 2.00K | 0.036621 | 1.33 | $1.37 | 0x00e...90b8a |
Mar 26 09:32 PM | Buy | $2.07K | 1.99K | 0.036742 | 1.34 | $1.40 | 0x419...bcb48 |
Mar 26 08:40 PM | Buy | $2.07K | 2.00K | 0.036166 | 1.23 | $1.28 | 0xa61...4a38a |
Mar 26 08:05 PM | Sell | $2.05K | 2.00K | 0.021546 | 3.10 | $3.16 | 0x398...6858a |
Mar 26 08:05 PM | Sell | $2.05K | 1.99K | 0.035996 | 1.19 | $1.23 | 0x47e...a7587 |
Mar 26 06:23 PM | Buy | $2.04K | 1.98K | 0.035985 | 1.19 | $1.22 | 0x0b6...ac5a8 |
Mar 26 06:20 PM | Buy | $2.04K | 1.99K | 0.036447 | 1.28 | $1.32 | 0xcb2...aa2ee |
Mar 26 06:16 PM | Buy | $2.05K | 2.00K | 0.036642 | 1.33 | $1.36 | 0xd92...083c5 |
Mar 26 06:16 PM | Sell | $2.05K | 2.00K | 0.021927 | 3.85 | $3.94 | 0x7d5...482bb |
Mar 26 06:15 PM | Sell | $2.05K | 1.98K | 0.021289 | 2.55 | $2.64 | 0x8ed...a4acc |
Mar 26 06:15 PM | Buy | $2.05K | 1.97K | 0.021953 | 3.85 | $4.00 | 0x260...06709 |
Mar 26 06:05 PM | Buy | $2.05K | 1.99K | 0.035985 | 1.19 | $1.23 | 0x97f...7362a |
Mar 26 03:46 PM | Sell | $2.06K | 2.00K | 0.035383 | 1.08 | $1.11 | 0x753...7ef26 |
Mar 26 02:21 PM | Sell | $2.08K | 1.99K | 0.036652 | 1.33 | $1.38 | 0x1b8...19dfd |
Mar 26 02:16 PM | Sell | $2.08K | 1.99K | 0.036385 | 1.27 | $1.33 | 0x60d...25ef8 |
Mar 26 02:00 PM | Buy | $2.08K | 1.97K | 0.035897 | 1.16 | $1.23 | 0x989...d7a76 |
Mar 26 01:53 PM | Buy | $2.09K | 1.98K | 0.036166 | 1.22 | $1.29 | 0x77b...de0b9 |
Mar 26 01:48 PM | Buy | $2.09K | 1.99K | 0.036447 | 1.28 | $1.35 | 0x5ad...f51ff |
Mar 26 01:45 PM | Buy | $2.09K | 1.99K | 0.035393 | 1.08 | $1.13 | 0x76c...3a243 |
Mar 26 01:16 PM | Buy | $2.08K | 2.00K | 0.036075 | 1.22 | $1.26 | 0x346...01c20 |
Mar 26 12:25 PM | Sell | $2.07K | 2.02K | 0.049214 | 0.1857 | $0.1909 | 0xb36...c650e |
Mar 26 12:17 PM | Buy | $2.07K | 2.00K | 0.049273 | 0.1858 | $0.1921 | 0x4c3...89f23 |
Mar 26 11:52 AM | Buy | $2.07K | 2.01K | 0.035985 | 1.20 | $1.24 | 0x0db...36786 |
Mar 26 11:11 AM | Buy | $2.07K | 2.01K | 0.036166 | 1.24 | $1.28 | 0xe06...37cbc |
Mar 26 10:00 AM | Buy | $2.08K | 2.02K | 0.036075 | 1.23 | $1.26 | 0x000...5c43f |
Mar 26 09:34 AM | Buy | $2.10K | 2.03K | 0.038555 | 1.74 | $1.79 | 0x85c...b1f9d |
Mar 26 09:31 AM | Buy | $2.10K | 2.04K | 0.036166 | 1.26 | $1.30 | 0x3bb...e127a |
Mar 26 09:31 AM | Buy | $2.12K | 2.04K | 0.036166 | 1.26 | $1.31 | 0xaf1...5b5ad |
Mar 26 08:35 AM | Buy | $2.12K | 2.05K | 0.036001 | 1.23 | $1.27 | 0x5e5...63c9c |
Mar 26 06:37 AM | Sell | $2.12K | 2.06K | 0.036190 | 1.28 | $1.31 | 0x5a4...f0d4d |
Mar 26 05:55 AM | Buy | $2.12K | 2.05K | 0.036001 | 1.23 | $1.27 | 0x0a9...85a8d |
Mar 26 05:20 AM | Buy | $2.14K | 2.06K | 0.036562 | 1.35 | $1.40 | 0x802...7add0 |
Mar 26 03:13 AM | Sell | $2.15K | 2.07K | 0.036951 | 1.44 | $1.49 | 0xe96...a7cf6 |
Mar 26 02:34 AM | Sell | $2.15K | 2.06K | 0.032586 | 0.5336 | $0.5552 | 0x095...0b09d |
Mar 26 02:16 AM | Sell | $2.16K | 2.06K | 0.036583 | 1.36 | $1.42 | 0xed7...d52cf |
Mar 26 02:09 AM | Sell | $2.16K | 2.05K | 0.036412 | 1.32 | $1.38 | 0xcd2...1619f |
Mar 26 01:48 AM | Sell | $2.16K | 2.04K | 0.037582 | 1.55 | $1.64 | 0x40d...ef1e8 |
Mar 26 01:15 AM | Buy | $2.16K | 2.03K | 0.036661 | 1.35 | $1.44 | 0x787...3516b |
Mar 26 12:45 AM | Buy | $2.17K | 2.04K | 0.036862 | 1.40 | $1.49 | 0x1ba...89d0e |
Mar 26 12:06 AM | Sell | $2.17K | 2.05K | 0.033108 | 0.6380 | $0.6733 | 0xbd1...87a90 |
Mar 25 10:31 PM | Sell | $2.17K | 2.05K | 0.036425 | 1.32 | $1.39 | 0x35e...1e6c8 |
Mar 25 09:23 PM | Sell | $2.17K | 2.04K | 0.036448 | 1.32 | $1.40 | 0x63e...3023f |
Mar 25 08:51 PM | Sell | $2.17K | 2.03K | 0.036767 | 1.38 | $1.47 | 0x00a...87a88 |
Mar 25 07:38 PM | Buy | $2.17K | 2.02K | 0.036370 | 1.29 | $1.38 | 0xb9c...ec780 |
Mar 25 07:38 PM | Sell | $2.17K | 2.03K | 0.021961 | 3.97 | $4.25 | 0x028...67a81 |
Mar 25 07:37 PM | Sell | $2.17K | 2.01K | 0.038949 | 1.80 | $1.94 | 0x924...6cc0a |
Mar 25 07:37 PM | Buy | $2.17K | 2.00K | 0.021982 | 3.97 | $4.30 | 0xd40...63248 |
Mar 25 07:31 PM | Sell | $2.17K | 2.03K | 0.032175 | 0.4404 | $0.4720 | 0xdff...783d3 |
Mar 25 04:58 PM | Sell | $2.18K | 2.02K | 0.036043 | 1.22 | $1.31 | 0x24a...bf200 |
Mar 25 04:42 PM | Buy | $2.18K | 2.01K | 0.036001 | 1.21 | $1.31 | 0xef5...c6bf0 |
Mar 25 03:32 PM | Sell | $2.17K | 2.02K | 0.037228 | 1.46 | $1.57 | 0xa40...ad9c7 |
Mar 25 03:18 PM | Buy | $2.16K | 2.01K | 0.036183 | 1.24 | $1.33 | 0x9e3...91e7d |
Mar 25 03:09 PM | Buy | $2.17K | 2.01K | 0.036562 | 1.32 | $1.42 | 0x8da...efad2 |