SummitBupoAraGrid (MT6ARD)
The live SummitBupoAraGrid price today is $0.0342, with a 24-hour trading volume of $6.61K. MT6ARD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0342
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.76K
- 24h Volume
- $6.61K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/MT6ARD on Uniswap V3Recent Transactions
- : 1.6495214930225955e+22 MT6ARD for -524790390 USDC
- : 5.34036640353265e+21 MT6ARD for -173452047 USDC
- : 1.5177292931333022e+22 MT6ARD for -502770265 USDC
- : 5673517291993867000 MT6ARD for -190714 USDC
- : 3.107520963351226e+21 MT6ARD for -104775515 USDC
- : 8.680775914608584e+21 MT6ARD for -296076475 USDC
- : -3.107520963351226e+21 MT6ARD for 106630965 USDC
- : -5.34036640353265e+21 MT6ARD for 181740000 USDC
- : 6.728873021611208e+21 MT6ARD for -229166638 USDC
- : 1.44103201490695e+22 MT6ARD for -501093910 USDC
SummitBupoAraGrid
SummitBupoAraGrid Price (MT6ARD)
| Date | Market | Type | Price (USD) | Price | MT6ARD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:15 PM | MT6ARD / USDC | Buy | $0.0313 | 0.0313 USDC | 16.50K | 524.79 USDC | $516.85 | 0xa32...f9852 |
Mar 26 06:14 PM | MT6ARD / USDC | Buy | $0.0323 | 0.0323 USDC | 5.34K | 173.45 USDC | $172.63 | 0x9ac...8c905 |
Mar 26 06:14 PM | MT6ARD / USDC | Buy | $0.0327 | 0.0327 USDC | 15.18K | 502.77 USDC | $495.64 | 0x526...1a324 |
Mar 26 06:14 PM | MT6ARD / USDC | Buy | $0.0336 | 0.0336 USDC | 5.67 | 0.1907 USDC | $0.1908 | 0xe5e...cad31 |
Mar 26 06:14 PM | MT6ARD / USDC | Buy | $0.0336 | 0.0336 USDC | 3.11K | 104.78 USDC | $104.49 | 0xff8...4e994 |
Mar 26 06:14 PM | MT6ARD / USDC | Buy | $0.0338 | 0.0338 USDC | 8.68K | 296.08 USDC | $293.67 | 0x9a7...e5489 |
Mar 26 06:14 PM | MT6ARD / USDC | Sell | $0.0344 | 0.0344 USDC | 3.11K | 106.63 USDC | $106.93 | 0x599...44d00 |
Mar 26 06:13 PM | MT6ARD / USDC | Sell | $0.0342 | 0.0342 USDC | 5.34K | 181.74 USDC | $182.64 | 0x36c...a286f |
Mar 26 06:13 PM | MT6ARD / USDC | Buy | $0.0338 | 0.0338 USDC | 6.73K | 229.17 USDC | $227.74 | 0xf8c...96675 |
Mar 26 06:13 PM | MT6ARD / USDC | Buy | $0.0343 | 0.0343 USDC | 14.41K | 501.09 USDC | $494.18 | 0x383...5d45c |
Mar 26 06:13 PM | MT6ARD / USDC | Buy | $0.0353 | 0.0353 USDC | 8.51K | 302.55 USDC | $300.09 | 0x015...5ac90 |
Mar 26 06:13 PM | MT6ARD / USDC | Buy | $0.0359 | 0.0359 USDC | 14.90K | 542.85 USDC | $534.91 | 0x082...91c5e |
Mar 26 06:13 PM | MT6ARD / USDC | Buy | $0.0370 | 0.0370 USDC | 11.99K | 448.85 USDC | $443.52 | 0xcd1...e5580 |
Mar 26 06:12 PM | MT6ARD / USDC | Sell | $0.0379 | 0.0379 USDC | 6.73K | 253.37 USDC | $255.06 | 0xd11...f585f |
Mar 26 06:12 PM | MT6ARD / USDC | Sell | $0.0374 | 0.0374 USDC | 14.41K | 531.04 USDC | $538.73 | 0x1ee...b039c |
Mar 26 06:12 PM | MT6ARD / USDC | Sell | $0.0363 | 0.0363 USDC | 15.18K | 542.85 USDC | $551.02 | 0x8f7...04108 |
Mar 26 06:12 PM | MT6ARD / USDC | Sell | $0.0352 | 0.0352 USDC | 14.90K | 517.40 USDC | $524.93 | 0xd38...6b0e5 |
Mar 26 06:12 PM | MT6ARD / USDC | Sell | $0.0342 | 0.0342 USDC | 8.68K | 294.44 USDC | $296.86 | 0x38c...7bc83 |
Mar 26 06:12 PM | MT6ARD / USDC | Sell | $0.0336 | 0.0336 USDC | 8.51K | 283.71 USDC | $285.98 | 0x730...ca2a3 |
Mar 26 06:12 PM | MT6ARD / USDC | Sell | $0.0331 | 0.0331 USDC | 11.99K | 392.19 USDC | $396.62 | 0x39d...cefae |
Mar 26 06:12 PM | MT6ARD / USDC | Buy | $0.0323 | 0.0323 USDC | 4.85K | 157.52 USDC | $156.84 | 0xfd4...33941 |
Mar 26 06:11 PM | MT6ARD / USDC | Buy | $0.0326 | 0.0326 USDC | 9.16K | 301.46 USDC | $298.92 | 0xd77...ce696 |
Mar 26 06:11 PM | MT6ARD / USDC | Buy | $0.0332 | 0.0332 USDC | 8.32K | 278.39 USDC | $276.25 | 0x7aa...41322 |
Mar 26 06:11 PM | MT6ARD / USDC | Sell | $0.0337 | 0.0337 USDC | 4.85K | 163.01 USDC | $163.73 | 0x576...5f9ef |
Mar 26 06:11 PM | MT6ARD / USDC | Buy | $0.0334 | 0.0334 USDC | 8.01K | 269.87 USDC | $267.86 | 0x356...0e8e7 |
Mar 26 06:11 PM | MT6ARD / USDC | Buy | $0.0340 | 0.0340 USDC | 7.47K | 255.42 USDC | $253.64 | 0xa4b...69cdc |
Mar 26 06:11 PM | MT6ARD / USDC | Buy | $0.0345 | 0.0345 USDC | 4.63K | 160.06 USDC | $159.38 | 0x527...61984 |
Mar 26 06:10 PM | MT6ARD / USDC | Sell | $0.0348 | 0.0348 USDC | 9.16K | 315.78 USDC | $318.56 | 0x8ac...632f0 |
Mar 26 06:10 PM | MT6ARD / USDC | Sell | $0.0341 | 0.0341 USDC | 7.47K | 253.32 USDC | $255.10 | 0x2c3...99e78 |
Mar 26 06:10 PM | MT6ARD / USDC | Sell | $0.0337 | 0.0337 USDC | 8.01K | 267.66 USDC | $269.67 | 0x3d2...e9b92 |
Mar 26 06:10 PM | MT6ARD / USDC | Sell | $0.0331 | 0.0331 USDC | 4.63K | 152.65 USDC | $153.29 | 0x197...38307 |
Mar 26 06:09 PM | MT6ARD / USDC | Sell | $0.0328 | 0.0328 USDC | 8.32K | 271.14 USDC | $273.23 | 0x35c...62fcd |
Mar 26 06:09 PM | MT6ARD / USDC | Sell | $0.0323 | 0.0323 USDC | 16.50K | 525.07 USDC | $533.18 | 0x1e1...48b73 |
Mar 26 06:06 PM | MT6ARD / USDC | Buy | $0.0313 | 0.0313 USDC | 4.86K | 152.87 USDC | $152.22 | 0x717...7b32b |
Mar 26 06:06 PM | MT6ARD / USDC | Buy | $0.0316 | 0.0316 USDC | 4.92K | 156.24 USDC | $155.57 | 0x135...2ae60 |
Mar 26 06:06 PM | MT6ARD / USDC | Buy | $0.0319 | 0.0319 USDC | 16.49K | 534.43 USDC | $526.27 | 0x5ab...d1fd8 |
Mar 26 06:06 PM | MT6ARD / USDC | Buy | $0.0329 | 0.0329 USDC | 7.81K | 259.15 USDC | $257.29 | 0x86e...692d9 |
Mar 26 06:06 PM | MT6ARD / USDC | Buy | $0.0334 | 0.0334 USDC | 16.08K | 545.80 USDC | $537.49 | 0xa62...18045 |
Mar 26 06:06 PM | MT6ARD / USDC | Buy | $0.0345 | 0.0345 USDC | 6.85K | 237.92 USDC | $236.39 | 0xd82...4b14b |
Mar 26 06:05 PM | MT6ARD / USDC | Buy | $0.0350 | 0.0350 USDC | 9.40K | 331.75 USDC | $328.77 | 0x949...a3f5a |
Mar 26 06:05 PM | MT6ARD / USDC | Buy | $0.0356 | 0.0356 USDC | 4.45K | 159.33 USDC | $158.67 | 0xb64...8136a |
Mar 26 06:05 PM | MT6ARD / USDC | Buy | $0.0359 | 0.0359 USDC | 3.30K | 119.05 USDC | $118.70 | 0x728...72082 |
Mar 26 06:05 PM | MT6ARD / USDC | Sell | $0.0362 | 0.0362 USDC | 16.49K | 587.15 USDC | $596.75 | 0x742...c4278 |
Mar 26 06:05 PM | MT6ARD / USDC | Sell | $0.0350 | 0.0350 USDC | 16.08K | 554.23 USDC | $562.91 | 0x011...ae9ac |
Mar 26 06:05 PM | MT6ARD / USDC | Buy | $0.0339 | 0.0339 USDC | 12.84K | 440.86 USDC | $435.49 | 0xefb...201ae |
Mar 26 06:04 PM | MT6ARD / USDC | Buy | $0.0348 | 0.0348 USDC | 9.80K | 344.08 USDC | $340.87 | 0x387...4486e |
Mar 26 06:04 PM | MT6ARD / USDC | Buy | $0.0355 | 0.0355 USDC | 18.20K | 657.39 USDC | $645.68 | 0x420...598ab |
Mar 26 06:04 PM | MT6ARD / USDC | Buy | $0.0368 | 0.0368 USDC | 8.01K | 297.23 USDC | $294.91 | 0xc99...25705 |
Mar 26 06:04 PM | MT6ARD / USDC | Buy | $0.0374 | 0.0374 USDC | 9.11K | 343.98 USDC | $340.88 | 0x4fd...b5f7c |
Mar 26 06:04 PM | MT6ARD / USDC | Sell | $0.0381 | 0.0381 USDC | 9.11K | 344.18 USDC | $347.33 | 0xfa9...1ef63 |
Mar 26 06:03 PM | MT6ARD / USDC | Sell | $0.0374 | 0.0374 USDC | 8.01K | 297.40 USDC | $299.77 | 0xd05...35e5a |
Mar 26 06:03 PM | MT6ARD / USDC | Sell | $0.0368 | 0.0368 USDC | 4.45K | 163.18 USDC | $163.87 | 0x2fd...2bf22 |
Mar 26 06:03 PM | MT6ARD / USDC | Sell | $0.0365 | 0.0365 USDC | 6.85K | 248.22 USDC | $249.87 | 0x82d...64d48 |
Mar 26 06:03 PM | MT6ARD / USDC | Sell | $0.0360 | 0.0360 USDC | 9.80K | 349.05 USDC | $352.39 | 0xa2f...1511d |
Mar 26 06:03 PM | MT6ARD / USDC | Sell | $0.0353 | 0.0353 USDC | 4.86K | 170.57 USDC | $171.35 | 0x548...76c13 |
Mar 26 06:03 PM | MT6ARD / USDC | Sell | $0.0349 | 0.0349 USDC | 4.92K | 171.07 USDC | $171.86 | 0xf5b...c3465 |
Mar 26 06:02 PM | MT6ARD / USDC | Buy | $0.0346 | 0.0346 USDC | 15.33K | 538.19 USDC | $530.25 | 0x695...e2d98 |
Mar 26 06:02 PM | MT6ARD / USDC | Buy | $0.0357 | 0.0357 USDC | 7.74K | 277.94 USDC | $275.88 | 0xf3e...dd6fe |
Mar 26 06:02 PM | MT6ARD / USDC | Buy | $0.0362 | 0.0362 USDC | 5.68K | 206.66 USDC | $205.55 | 0x1dd...a3fc6 |
Mar 26 06:02 PM | MT6ARD / USDC | Buy | $0.0366 | 0.0366 USDC | 22.80K | 854.64 USDC | $835.18 | 0x853...6e413 |
Mar 26 06:02 PM | MT6ARD / USDC | Sell | $0.0384 | 0.0384 USDC | 2.62K | 100.38 USDC | $100.62 | 0x829...33105 |
Mar 26 06:02 PM | MT6ARD / USDC | Sell | $0.0382 | 0.0382 USDC | 5.68K | 215.48 USDC | $216.69 | 0xbf0...47eb5 |
Mar 26 06:01 PM | MT6ARD / USDC | Sell | $0.0377 | 0.0377 USDC | 7.81K | 292.55 USDC | $294.83 | 0x711...e094f |
Mar 26 06:01 PM | MT6ARD / USDC | Sell | $0.0371 | 0.0371 USDC | 9.40K | 345.94 USDC | $349.17 | 0x040...aa3f1 |
Mar 26 06:01 PM | MT6ARD / USDC | Sell | $0.0364 | 0.0364 USDC | 3.30K | 119.94 USDC | $120.31 | 0xad2...5db75 |
Mar 26 06:01 PM | MT6ARD / USDC | Sell | $0.0362 | 0.0362 USDC | 18.20K | 647.09 USDC | $658.78 | 0xd96...61363 |
Mar 26 06:01 PM | MT6ARD / USDC | Sell | $0.0349 | 0.0349 USDC | 7.74K | 268.03 USDC | $270.01 | 0x55b...d71f3 |
Mar 26 06:00 PM | MT6ARD / USDC | Buy | $0.0344 | 0.0344 USDC | 13.71K | 477.58 USDC | $471.32 | 0x603...6487d |
Mar 26 06:00 PM | MT6ARD / USDC | Buy | $0.0353 | 0.0353 USDC | 16.55K | 594.04 USDC | $584.45 | 0xea7...c94f6 |
Mar 26 06:00 PM | MT6ARD / USDC | Buy | $0.0365 | 0.0365 USDC | 9.54K | 351.40 USDC | $348.13 | 0x783...f4741 |
Mar 26 06:00 PM | MT6ARD / USDC | Buy | $0.0372 | 0.0372 USDC | 21.37K | 813.00 USDC | $795.52 | 0x098...5b071 |
Mar 26 06:00 PM | MT6ARD / USDC | Buy | $0.0389 | 0.0389 USDC | 6.82K | 267.17 USDC | $265.35 | 0x415...e5fef |
Mar 26 06:00 PM | MT6ARD / USDC | Buy | $0.0395 | 0.0395 USDC | 9.29K | 370.23 USDC | $366.74 | 0x1e1...8af54 |
Mar 26 05:59 PM | MT6ARD / USDC | Sell | $0.0402 | 0.0402 USDC | 12.84K | 509.85 USDC | $516.67 | 0x4bc...5c92f |
Mar 26 05:59 PM | MT6ARD / USDC | Sell | $0.0392 | 0.0392 USDC | 16.55K | 637.36 USDC | $648.25 | 0xe66...5dea3 |
Mar 26 05:59 PM | MT6ARD / USDC | Buy | $0.0378 | 0.0378 USDC | 9.43 | 0.3566 USDC | $0.3567 | 0x49d...c3b69 |
Mar 26 05:59 PM | MT6ARD / USDC | Sell | $0.0378 | 0.0378 USDC | 9.29K | 348.47 USDC | $351.72 | 0xea6...6f6ec |
Mar 26 05:59 PM | MT6ARD / USDC | Sell | $0.0371 | 0.0371 USDC | 13.71K | 502.27 USDC | $509.17 | 0xd3f...c9c4f |
Mar 26 05:59 PM | MT6ARD / USDC | Sell | $0.0361 | 0.0361 USDC | 6.82K | 244.71 USDC | $246.33 | 0x457...b4643 |
Mar 26 05:58 PM | MT6ARD / USDC | Sell | $0.0335 | 0.0335 USDC | 22.80K | 747.84 USDC | $764.17 | 0xbbd...b37a3 |
Mar 26 05:58 PM | MT6ARD / USDC | Sell | $0.0321 | 0.0321 USDC | 15.33K | 484.93 USDC | $491.86 | 0x5a3...446a1 |
