USDC/MT6ARD Pool
The live USDC/MT6ARD price today is $1.11, with a 24-hour trading volume of $27.72K. This pair has changed 26.71% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.11
- 24h Volume
- $27.72K
- 24h Buy Volume
- $13.33K
- 24h Sell Volume
- $14.39K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 39
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 26.71%
- 24 Hours
- 26.71%
Tokens in this pool
USD Coin (USDC) SummitBupoAraGrid (MT6ARD)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -524790390 USDC for 1.6495214930225955e+22 MT6ARD
- : -173452047 USDC for 5.34036640353265e+21 MT6ARD
- : -502770265 USDC for 1.5177292931333022e+22 MT6ARD
- : -190714 USDC for 5673517291993867000 MT6ARD
- : -104775515 USDC for 3.107520963351226e+21 MT6ARD
- : -296076475 USDC for 8.680775914608584e+21 MT6ARD
- : 106630965 USDC for -3.107520963351226e+21 MT6ARD
- : 181740000 USDC for -5.34036640353265e+21 MT6ARD
- : -229166638 USDC for 6.728873021611208e+21 MT6ARD
- : -501093910 USDC for 1.44103201490695e+22 MT6ARD
USDC / MT6ARD
USDC/MT6ARD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MT6ARD) | USDC | MT6ARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:15 PM | Sell | $1.11 | 31.92 | 524.79 | 16.50K | $584.50 | 0xa32...f9852 |
Mar 26 06:14 PM | Sell | $1.08 | 30.94 | 173.45 | 5.34K | $187.26 | 0x9ac...8c905 |
Mar 26 06:14 PM | Sell | $1.07 | 30.62 | 502.77 | 15.18K | $537.28 | 0x526...1a324 |
Mar 26 06:14 PM | Sell | $1.04 | 29.74 | 0.1907 | 5.67 | $0.1979 | 0xe5e...cad31 |
Mar 26 06:14 PM | Sell | $1.04 | 29.74 | 104.78 | 3.11K | $108.74 | 0xff8...4e994 |
Mar 26 06:14 PM | Sell | $1.03 | 29.56 | 296.08 | 8.68K | $305.42 | 0x9a7...e5489 |
Mar 26 06:14 PM | Buy | $1.01 | 29.06 | 106.63 | 3.11K | $108.15 | 0x599...44d00 |
Mar 26 06:13 PM | Buy | $0.9787 | 29.24 | 181.74 | 5.34K | $177.86 | 0x36c...a286f |
Mar 26 06:13 PM | Sell | $0.9889 | 29.55 | 229.17 | 6.73K | $226.63 | 0xf8c...96675 |
Mar 26 06:13 PM | Sell | $0.9760 | 29.16 | 501.09 | 14.41K | $489.07 | 0x383...5d45c |
Mar 26 06:13 PM | Sell | $0.9486 | 28.34 | 302.55 | 8.51K | $287.01 | 0x015...5ac90 |
Mar 26 06:13 PM | Sell | $0.9326 | 27.87 | 542.85 | 14.90K | $506.28 | 0x082...91c5e |
Mar 26 06:13 PM | Sell | $0.9050 | 27.04 | 448.85 | 11.99K | $406.19 | 0xcd1...e5580 |
Mar 26 06:12 PM | Buy | $0.8830 | 26.38 | 253.37 | 6.73K | $223.73 | 0xd11...f585f |
Mar 26 06:12 PM | Buy | $0.8953 | 26.75 | 531.04 | 14.41K | $475.43 | 0x1ee...b039c |
Mar 26 06:12 PM | Buy | $0.9219 | 27.54 | 542.85 | 15.18K | $500.46 | 0x8f7...04108 |
Mar 26 06:12 PM | Buy | $0.9504 | 28.40 | 517.40 | 14.90K | $491.72 | 0xd38...6b0e5 |
Mar 26 06:12 PM | Buy | $0.9787 | 29.24 | 294.44 | 8.68K | $288.18 | 0x38c...7bc83 |
Mar 26 06:12 PM | Buy | $0.9942 | 29.74 | 283.71 | 8.51K | $282.05 | 0x730...ca2a3 |
Mar 26 06:12 PM | Buy | $1.01 | 30.24 | 392.19 | 11.99K | $396.37 | 0x39d...cefae |
