WAR (WAR) is a cryptocurrency token deployed on the Base blockchain. The current value of WAR is $0.031024. Visit the Description tab for more details about this project.

WAR

Q: What is the price of WAR (WAR)?

The current price for WAR (WAR) on the Base chain is $0.031024. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

WAR Price (WAR)

Date	Market	Type	Price (USD)	Price	WAR	2nd ASSET	Total	TXN
Apr 2 12:29 AM	WAR / USDC	Sell	$0.0₃1024	0.0₃1023 USDC	21.67	0.0₂2194 USDC	$0.0₂2217	0x89a...ff109
Apr 2 12:29 AM	WAR / USDC	Buy	$0.0₃1024	0.0₃1023 USDC	184.37K	19.04 USDC	$18.86	0x89a...ff109
Apr 2 12:14 AM	WAR / USDC	Sell	$0.0₃1022	0.0₃1022 USDC	2.72K	0.2754 USDC	$0.2782	0xf0a...9f8ee
Apr 2 12:14 AM	WAR / USDC	Sell	$0.0₃1022	0.0₃1022 USDC	341.82K	34.61 USDC	$34.93	0xf0a...9f8ee
Apr 1 08:01 PM	WAR / USDC	Sell	$0.0₃1025	0.0₃1024 USDC	1.53K	0.1546 USDC	$0.1562	0x6f0...c4961
Apr 1 08:01 PM	WAR / USDC	Sell	$0.0₃1025	0.0₃1024 USDC	190.90K	19.36 USDC	$19.55	0x6f0...c4961
Apr 1 03:59 PM	WAR / USDC	Sell	$0.0₃1026	0.0₃1026 USDC	4.18K	0.4243 USDC	$0.4286	0x9b4...b372a
Apr 1 03:59 PM	WAR / USDC	Sell	$0.0₃1026	0.0₃1026 USDC	534.72K	54.36 USDC	$54.83	0x9b4...b372a
Apr 1 02:48 PM	WAR / USDC	Sell	$0.0₃1029	0.0₃1029 USDC	44.57	0.0₂4538 USDC	$0.0₂4585	0xdbf...b1a72
Apr 1 02:48 PM	WAR / USDC	Buy	$0.0₃1029	0.0₃1029 USDC	29.81K	3.10 USDC	$3.07	0xdbf...b1a72
Apr 1 03:12 AM	WAR / USDC	Sell	$0.0₃1029	0.0₃1029 USDC	5.70K	0.5804 USDC	$0.5864	0x3e4...475cc
Apr 1 03:12 AM	WAR / USDC	Sell	$0.0₃1029	0.0₃1029 USDC	729.26K	74.41 USDC	$75.01	0x3e4...475cc
Apr 1 01:10 AM	WAR / USDC	Sell	$0.0₃1034	0.0₃1034 USDC	18.86	0.0₂1928 USDC	$0.0₂1949	0xce3...fd7c5
Apr 1 01:10 AM	WAR / USDC	Buy	$0.0₃1034	0.0₃1034 USDC	2.36M	244.15 USDC	$243.51	0xce3...fd7c5
Mar 31 07:04 PM	WAR / USDC	Sell	$0.0₃1019	0.0₃1018 USDC	2.37K	0.2387 USDC	$0.2412	0x165...aaf13
Mar 31 07:04 PM	WAR / USDC	Sell	$0.0₃1019	0.0₃1018 USDC	295.62K	29.82 USDC	$30.10	0x165...aaf13
Mar 31 06:27 PM	WAR / USDC	Sell	$0.0₃1020	0.0₃1020 USDC	1.98K	0.1999 USDC	$0.2020	0x407...2e58e
Mar 31 06:27 PM	WAR / USDC	Sell	$0.0₃1020	0.0₃1020 USDC	248.38K	25.10 USDC	$25.33	0x407...2e58e
Mar 31 06:10 PM	WAR / USDC	Sell	$0.0₃1022	0.0₃1022 USDC	371.09	0.0375 USDC	$0.0379	0xced...8c0b2
Mar 31 06:10 PM	WAR / USDC	Sell	$0.0₃1022	0.0₃1022 USDC	29.59K	2.99 USDC	$3.02	0xced...8c0b2
Mar 31 04:48 PM	WAR / USDC	Sell	$0.0₃1022	0.0₃1022 USDC	17.03K	1.72 USDC	$1.74	0x414...99381
Mar 31 04:48 PM	WAR / USDC	Sell	$0.0₃1022	0.0₃1022 USDC	1.93M	196.82 USDC	$197.64	0x414...99381
Mar 31 02:52 PM	WAR / USDC	Sell	$0.0₃1035	0.0₃1034 USDC	1.13K	0.1155 USDC	$0.1167	0xf13...71dd8
Mar 31 02:52 PM	WAR / USDC	Sell	$0.0₃1035	0.0₃1034 USDC	143.93K	14.74 USDC	$14.88	0xf13...71dd8
Mar 31 02:39 PM	WAR / USDC	Sell	$0.0₃1035	0.0₃1035 USDC	393.46	0.0403 USDC	$0.0407	0x52d...ae79e
Mar 31 02:39 PM	WAR / USDC	Sell	$0.0₃1035	0.0₃1035 USDC	50.09K	5.13 USDC	$5.18	0x52d...ae79e
Mar 31 02:03 PM	WAR / USDC	Sell	$0.0₃1036	0.0₃1036 USDC	241.29	0.0247 USDC	$0.0250	0xedb...907a0
Mar 31 02:03 PM	WAR / USDC	Sell	$0.0₃1036	0.0₃1036 USDC	29.59K	3.03 USDC	$3.06	0xedb...907a0
Mar 31 02:02 PM	WAR / USDC	Sell	$0.0₃1036	0.0₃1036 USDC	1.28K	0.1311 USDC	$0.1325	0xed3...1b4fc
Mar 31 02:02 PM	WAR / USDC	Sell	$0.0₃1036	0.0₃1036 USDC	163.63K	16.78 USDC	$16.94	0xed3...1b4fc
Mar 31 12:48 AM	WAR / USDC	Sell	$0.0₃1037	0.0₃1037 USDC	23.54	0.0₂2415 USDC	$0.0₂2440	0xb47...4ff8a
Mar 31 12:48 AM	WAR / USDC	Buy	$0.0₃1037	0.0₃1037 USDC	47.48K	4.97 USDC	$4.92	0xb47...4ff8a
Mar 30 05:31 PM	WAR / USDC	Sell	$0.0₃1037	0.0₃1037 USDC	3.01K	0.3088 USDC	$0.3120	0x388...86ff5
Mar 30 05:31 PM	WAR / USDC	Sell	$0.0₃1037	0.0₃1037 USDC	385.12K	39.55 USDC	$39.91	0x388...86ff5
Mar 30 04:00 PM	WAR / USDC	Sell	$0.0₃1039	0.0₃1039 USDC	15.65	0.0₂1609 USDC	$0.0₂1626	0xbe6...1ef9b
Mar 30 04:00 PM	WAR / USDC	Buy	$0.0₃1039	0.0₃1039 USDC	46.52K	4.88 USDC	$4.83	0xbe6...1ef9b
Mar 30 05:06 AM	WAR / USDC	Sell	$0.0₃1039	0.0₃1039 USDC	2.00K	0.2058 USDC	$0.2079	0x55c...d9fd0
Mar 30 05:06 AM	WAR / USDC	Sell	$0.0₃1039	0.0₃1039 USDC	253.05K	26.03 USDC	$26.28	0x55c...d9fd0
Mar 29 11:48 PM	WAR / USDC	Sell	$0.0₃1041	0.0₃1040 USDC	3.00K	0.3091 USDC	$0.3123	0x6ca...d714d
Mar 29 11:48 PM	WAR / USDC	Sell	$0.0₃1041	0.0₃1040 USDC	383.72K	39.55 USDC	$39.91	0x6ca...d714d
Mar 29 10:59 PM	WAR / USDC	Sell	$0.0₃1043	0.0₃1043 USDC	374.93	0.0387 USDC	$0.0391	0xb3a...7f737
Mar 29 10:59 PM	WAR / USDC	Sell	$0.0₃1043	0.0₃1043 USDC	47.95K	4.95 USDC	$5.00	0xb3a...7f737
Mar 29 06:53 PM	WAR / USDC	Sell	$0.0₃1043	0.0₃1043 USDC	6.47	0.0₃6670 USDC	$0.0₃6749	0xe19...ba04b
Mar 29 06:53 PM	WAR / USDC	Buy	$0.0₃1043	0.0₃1043 USDC	120.26K	12.66 USDC	$12.54	0xe19...ba04b
Mar 29 04:35 PM	WAR / USDC	Sell	$0.0₃1043	0.0₃1042 USDC	827.70	0.0854 USDC	$0.0863	0xc55...f619b
Mar 29 04:35 PM	WAR / USDC	Sell	$0.0₃1043	0.0₃1042 USDC	105.50K	10.89 USDC	$10.99	0xc55...f619b
Mar 29 04:19 PM	WAR / USDC	Sell	$0.0₃1043	0.0₃1043 USDC	375.65	0.0388 USDC	$0.0392	0x224...01571
Mar 29 04:19 PM	WAR / USDC	Sell	$0.0₃1043	0.0₃1043 USDC	47.89K	4.94 USDC	$4.99	0x224...01571
Mar 29 11:30 AM	WAR / USDC	Sell	$0.0₃1044	0.0₃1043 USDC	165.89	0.0171 USDC	$0.0173	0x332...efd18
Mar 29 11:30 AM	WAR / USDC	Buy	$0.0₃1044	0.0₃1043 USDC	234.87K	24.73 USDC	$24.50	0x332...efd18
Mar 29 10:28 AM	WAR / USDC	Sell	$0.0₃1042	0.0₃1042 USDC	21.22K	2.19 USDC	$2.21	0x449...3af65
Mar 29 10:28 AM	WAR / USDC	Sell	$0.0₃1042	0.0₃1042 USDC	2.67M	277.88 USDC	$278.41	0x449...3af65
Mar 29 06:09 AM	WAR / USDC	Sell	$0.0₃1059	0.0₃1059 USDC	1.71K	0.1792 USDC	$0.1810	0x605...e825a
Mar 29 06:09 AM	WAR / USDC	Sell	$0.0₃1059	0.0₃1059 USDC	221.25K	23.21 USDC	$23.43	0x605...e825a
Mar 29 12:01 AM	WAR / USDC	Sell	$0.0₃1061	0.0₃1061 USDC	0.0225	0.0₅2000 USDC	$0.0₅2381	0x648...44eb2
Mar 29 12:01 AM	WAR / USDC	Buy	$0.0₃1061	0.0₃1061 USDC	82.28K	8.81 USDC	$8.72	0x648...44eb2
Mar 28 11:41 PM	WAR / USDC	Sell	$0.0₃1060	0.0₃1060 USDC	2.91	0.0₃3040 USDC	$0.0₃3080	0xbce...06500
Mar 28 11:41 PM	WAR / USDC	Buy	$0.0₃1060	0.0₃1060 USDC	1.41M	150.25 USDC	$149.41	0xbce...06500
Mar 28 09:42 PM	WAR / USDC	Sell	$0.0₃1051	0.0₃1051 USDC	376.11	0.0391 USDC	$0.0395	0xbc7...b9b7c
Mar 28 09:42 PM	WAR / USDC	Sell	$0.0₃1051	0.0₃1051 USDC	47.58K	4.95 USDC	$5.00	0xbc7...b9b7c
Mar 28 03:20 PM	WAR / USDC	Sell	$0.0₃1051	0.0₃1051 USDC	1.09K	0.1136 USDC	$0.1147	0x73a...e06fc
Mar 28 03:20 PM	WAR / USDC	Sell	$0.0₃1051	0.0₃1051 USDC	141.28K	14.70 USDC	$14.85	0x73a...e06fc
Mar 28 02:52 PM	WAR / USDC	Sell	$0.00	0.00 USDC	0.0₂6027	0.00 USDC	$0.00	0x966...71609
Mar 28 02:52 PM	WAR / USDC	Buy	$0.0₃1052	0.0₃1052 USDC	376.27K	39.93 USDC	$39.58	0x966...71609
Mar 28 01:21 PM	WAR / USDC	Sell	$0.0₃1050	0.0₃1050 USDC	0.7799	0.0₄8100 USDC	$0.0₄8185	0xc5a...a0e27
Mar 28 01:21 PM	WAR / USDC	Buy	$0.0₃1050	0.0₃1050 USDC	46.05K	4.88 USDC	$4.83	0xc5a...a0e27
Mar 28 09:23 AM	WAR / USDC	Sell	$0.0₃1050	0.0₃1049 USDC	100.94	0.0105 USDC	$0.0106	0xfef...3b83e
Mar 28 09:23 AM	WAR / USDC	Sell	$0.0₃1050	0.0₃1049 USDC	9.24K	0.9601 USDC	$0.9698	0xfef...3b83e
Mar 28 05:13 AM	WAR / USDC	Sell	$0.0₃1050	0.0₃1050 USDC	3.82K	0.3966 USDC	$0.4006	0xa3b...ab592
Mar 28 05:13 AM	WAR / USDC	Sell	$0.0₃1050	0.0₃1050 USDC	494.20K	51.40 USDC	$51.85	0xa3b...ab592
Mar 28 04:28 AM	WAR / USDC	Sell	$0.0₃1053	0.0₃1053 USDC	2.37	0.0₃2470 USDC	$0.0₃2496	0xa22...a7a81
Mar 28 04:28 AM	WAR / USDC	Buy	$0.0₃1053	0.0₃1053 USDC	28.75K	3.06 USDC	$3.03	0xa22...a7a81
Mar 28 02:47 AM	WAR / USDC	Sell	$0.0₃1053	0.0₃1053 USDC	306.93	0.0320 USDC	$0.0323	0xa11...9ce2b
Mar 28 02:47 AM	WAR / USDC	Sell	$0.0₃1053	0.0₃1053 USDC	39.72K	4.14 USDC	$4.18	0xa11...9ce2b
Mar 28 12:48 AM	WAR / USDC	Sell	$0.0₃1053	0.0₃1053 USDC	2.25	0.0₃2330 USDC	$0.0₃2364	0xb4d...95972
Mar 28 12:48 AM	WAR / USDC	Buy	$0.0₃1053	0.0₃1053 USDC	46.76K	4.97 USDC	$4.92	0xb4d...95972
Mar 27 11:13 PM	WAR / USDC	Sell	$0.0₃1053	0.0₃1052 USDC	290.62	0.0303 USDC	$0.0306	0x267...b6c03
Mar 27 11:13 PM	WAR / USDC	Buy	$0.0₃1053	0.0₃1052 USDC	183.90K	19.53 USDC	$19.35	0x267...b6c03
Mar 27 06:44 PM	WAR / USDC	Sell	$0.0₃1051	0.0₃1051 USDC	37.61K	3.91 USDC	$3.95	0x9b6...f4996
Mar 27 06:44 PM	WAR / USDC	Sell	$0.0₃1052	0.0₃1052 USDC	4.73M	499.87 USDC	$497.60	0x9b6...f4996
Mar 27 06:14 PM	WAR / USDC	Sell	$0.0₃1083	0.0₃1083 USDC	2.31K	0.2473 USDC	$0.2498	0x822...4ce79
Mar 27 06:14 PM	WAR / USDC	Sell	$0.0₃1083	0.0₃1083 USDC	293.00K	31.43 USDC	$31.72	0x822...4ce79
Mar 27 05:03 AM	WAR / USDC	Sell	$0.0₃1085	0.0₃1085 USDC	4.77	0.0₃5120 USDC	$0.0₃5178	0x005...6f3a7
Mar 27 05:03 AM	WAR / USDC	Buy	$0.0₃1085	0.0₃1085 USDC	178.37K	19.53 USDC	$19.35	0x005...6f3a7
Mar 27 04:57 AM	WAR / USDC	Sell	$0.0₃1084	0.0₃1084 USDC	606.06	0.0650 USDC	$0.0657	0x68c...cad28
Mar 27 04:57 AM	WAR / USDC	Sell	$0.0₃1084	0.0₃1084 USDC	75.65K	8.12 USDC	$8.20	0x68c...cad28
Mar 26 10:58 PM	WAR / USDC	Sell	$0.0₃1084	0.0₃1084 USDC	1.29K	0.1387 USDC	$0.1401	0x2b3...ff05c
Mar 26 10:58 PM	WAR / USDC	Sell	$0.0₃1084	0.0₃1084 USDC	163.82K	17.59 USDC	$17.76	0x2b3...ff05c
Mar 26 09:10 PM	WAR / USDC	Sell	$0.0₃1086	0.0₃1085 USDC	327.86	0.0352 USDC	$0.0356	0x798...df4a9
Mar 26 09:10 PM	WAR / USDC	Sell	$0.0₃1086	0.0₃1085 USDC	41.53K	4.46 USDC	$4.51	0x798...df4a9
Mar 26 07:47 PM	WAR / USDC	Sell	$0.0₃1086	0.0₃1086 USDC	96.66	0.0104 USDC	$0.0105	0xa11...f1937
Mar 26 07:47 PM	WAR / USDC	Buy	$0.0₃1086	0.0₃1086 USDC	10.07K	1.10 USDC	$1.09	0xa11...f1937
Mar 26 06:07 PM	WAR / USDC	Sell	$0.0₃1086	0.0₃1086 USDC	12.27K	1.32 USDC	$1.33	0x916...c096b
Mar 26 06:07 PM	WAR / USDC	Sell	$0.0₃1086	0.0₃1086 USDC	1.31M	141.07 USDC	$141.91	0x916...c096b
Mar 26 04:01 PM	WAR / USDC	Sell	$0.0₃1095	0.0₃1095 USDC	130.36	0.0141 USDC	$0.0143	0x47d...a6ce9
Mar 26 04:01 PM	WAR / USDC	Sell	$0.0₃1095	0.0₃1095 USDC	16.61K	1.80 USDC	$1.82	0x47d...a6ce9
Mar 26 03:19 PM	WAR / USDC	Sell	$0.0₃1095	0.0₃1095 USDC	0.3564	0.0₄3800 USDC	$0.0₄3901	0xfa6...bf2eb
Mar 26 03:19 PM	WAR / USDC	Buy	$0.0₃1095	0.0₃1095 USDC	88.40K	9.77 USDC	$9.68	0xfa6...bf2eb
Mar 26 12:01 PM	WAR / USDC	Sell	$0.0₃1094	0.0₃1094 USDC	45.40	0.0₂4916 USDC	$0.0₂4967	0x323...a092c
Mar 26 12:01 PM	WAR / USDC	Sell	$0.0₃1094	0.0₃1094 USDC	5.62K	0.6087 USDC	$0.6149	0x323...a092c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/WAR		2mo	$1.00	14	$451.72	-	-0.26%	-0.02%	$3.64B

What is the price of WAR (WAR)?

The current price for WAR (WAR) on the Base chain is $0.0₃1024. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WAR (WAR)?

The Fully Diluted Valuation (FDV) of WAR (WAR) is $102.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WAR (WAR)?

You can buy WAR on decentralized exchanges (DEXes) on the Base chain. Check the WAR Liquidity pools to see all available WAR trading pairs and choose the pool with the best liquidity.

What is WAR (WAR) liquidity?

The total liquidity for WAR (WAR) across all pools on Base is $1.82. Liquidity is spread across pools, providing traders with multiple options for swapping WAR.

What is WAR, WAR?

WAR (WAR) is a cryptocurrency token deployed on the Base blockchain. The current value of WAR is $0.0₃1024. Visit the Description tab for more details about this project.

How to trade WAR?

You can buy or sell WAR on the Base chain through any of available WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WAR

WAR (WAR) is a cryptocurrency token on the Base blockchain. The current price is $0.031024 with a fully diluted valuation of $102.31K.

USDC/WAR on Uniswap V4

WAR (WAR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

WAR

About WAR