WAR (WAR)
The live WAR price today is $0.033889, with a 24-hour trading volume of $8.26K. WAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033889
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.08K
- 24h Volume
- $8.26K
- 24h Transactions
- 256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/WAR on Uniswap V4Frequently Asked Questions
What is the current price of WAR (WAR)?
The live WAR price today is $0.033889 USD on Base.
Where can I buy WAR?
You can buy WAR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WAR?
The fully diluted valuation (FDV) of WAR is No data USD.
Recent Transactions
- : -1.7737383822752185e+21 WAR for 682509 USDC
- : -2.3093955525074392e+23 WAR for 88983481 USDC
- : -98492214290556300000 WAR for 38001 USDC
- : -1.282767561377e+22 WAR for 4949710 USDC
- : -1414125500832716800 WAR for 545 USDC
- : 2.481785697457729e+22 WAR for -9770000 USDC
- : -184196721369817840000 WAR for 71059 USDC
- : 2.531665084830942e+23 WAR for -99500000 USDC
- : -8.256627471285784e+21 WAR for 3175852 USDC
- : -1.0671426430621388e+24 WAR for 413079147 USDC
WAR
WAR Price (WAR)
| Date | Market | Type | Price (USD) | Price | WAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:56 AM | WAR / USDC | Sell | $0.033889 | 0.033887 USDC | 1.77K | 0.6825 USDC | $0.6898 | 0xc40...e3296 |
Feb 14 02:56 AM | WAR / USDC | Sell | $0.033889 | 0.033887 USDC | 230.94K | 88.98 USDC | $89.81 | 0xc40...e3296 |
Feb 14 02:30 AM | WAR / USDC | Sell | $0.033900 | 0.033898 USDC | 98.49 | 0.0380 USDC | $0.0384 | 0xc61...f2c35 |
Feb 14 02:30 AM | WAR / USDC | Sell | $0.033900 | 0.033898 USDC | 12.83K | 4.95 USDC | $5.00 | 0xc61...f2c35 |
Feb 14 02:16 AM | WAR / USDC | Sell | $0.033901 | 0.033898 USDC | 1.41 | 0.035450 USDC | $0.035516 | 0x9cb...aacc9 |
Feb 14 02:16 AM | WAR / USDC | Buy | $0.033901 | 0.033898 USDC | 24.82K | 9.77 USDC | $9.68 | 0x9cb...aacc9 |
Feb 14 02:06 AM | WAR / USDC | Sell | $0.033899 | 0.033897 USDC | 184.20 | 0.0711 USDC | $0.0718 | 0x980...2a907 |
Feb 14 02:06 AM | WAR / USDC | Buy | $0.033899 | 0.033897 USDC | 253.17K | 99.50 USDC | $98.71 | 0x980...2a907 |
Feb 14 02:05 AM | WAR / USDC | Sell | $0.033888 | 0.033886 USDC | 8.26K | 3.18 USDC | $3.21 | 0x60b...0e71a |
Feb 14 02:05 AM | WAR / USDC | Sell | $0.033888 | 0.033886 USDC | 1.07M | 413.08 USDC | $414.87 | 0x60b...0e71a |
Feb 14 01:56 AM | WAR / USDC | Sell | $0.033938 | 0.033935 USDC | 420.30 | 0.1637 USDC | $0.1655 | 0x4ec...f0cd9 |
Feb 14 01:56 AM | WAR / USDC | Sell | $0.033938 | 0.033935 USDC | 53.98K | 21.04 USDC | $21.25 | 0x4ec...f0cd9 |
Feb 14 01:28 AM | WAR / USDC | Sell | $0.033940 | 0.033938 USDC | 6.75 | 0.022632 USDC | $0.022661 | 0x9b5...8aa26 |
Feb 14 01:28 AM | WAR / USDC | Buy | $0.033940 | 0.033938 USDC | 12.27K | 4.88 USDC | $4.83 | 0x9b5...8aa26 |
Feb 14 01:26 AM | WAR / USDC | Sell | $0.033940 | 0.033937 USDC | 867.48 | 0.3381 USDC | $0.3417 | 0xfba...fd081 |
Feb 14 01:26 AM | WAR / USDC | Buy | $0.033940 | 0.033937 USDC | 3.67M | 1.43K USDC | $1.45K | 0xfba...fd081 |
Feb 14 01:26 AM | WAR / USDC | Sell | $0.033773 | 0.033770 USDC | 6.51 | 0.022430 USDC | $0.022457 | 0x28a...52527 |
Feb 14 01:26 AM | WAR / USDC | Buy | $0.033773 | 0.033770 USDC | 122.59K | 46.65 USDC | $46.24 | 0x28a...52527 |
Feb 14 01:19 AM | WAR / USDC | Sell | $0.033767 | 0.033765 USDC | 848.27 | 0.3161 USDC | $0.3195 | 0x105...b9ade |
Feb 14 01:19 AM | WAR / USDC | Sell | $0.033767 | 0.033765 USDC | 110.48K | 41.20 USDC | $41.62 | 0x105...b9ade |
Feb 14 01:19 AM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.036559 | 0.00 USDC | $0.00 | 0x4bb...16869 |
Feb 14 01:19 AM | WAR / USDC | Buy | $0.033772 | 0.033770 USDC | 450.03K | 170.90 USDC | $169.73 | 0x4bb...16869 |
Feb 14 01:19 AM | WAR / USDC | Sell | $0.033752 | 0.033750 USDC | 0.0852 | 0.043100 USDC | $0.043196 | 0xf23...44b4f |
Feb 14 01:19 AM | WAR / USDC | Buy | $0.033752 | 0.033750 USDC | 64.47K | 24.41 USDC | $24.19 | 0xf23...44b4f |
Feb 14 01:18 AM | WAR / USDC | Sell | $0.033750 | 0.033747 USDC | 11.06 | 0.024103 USDC | $0.024148 | 0x7ea...d1d79 |
Feb 14 01:18 AM | WAR / USDC | Buy | $0.033750 | 0.033747 USDC | 129.12K | 48.83 USDC | $48.41 | 0x7ea...d1d79 |
Feb 14 01:01 AM | WAR / USDC | Sell | $0.033744 | 0.033742 USDC | 1.44K | 0.5321 USDC | $0.5378 | 0x7eb...66578 |
Feb 14 01:01 AM | WAR / USDC | Sell | $0.033744 | 0.033742 USDC | 176.93K | 65.60 USDC | $66.23 | 0x7eb...66578 |
Feb 14 12:56 AM | WAR / USDC | Sell | $0.033752 | 0.033749 USDC | 9.64K | 3.58 USDC | $3.62 | 0x7e4...fd967 |
Feb 14 12:56 AM | WAR / USDC | Sell | $0.033752 | 0.033750 USDC | 1.17M | 436.32 USDC | $438.02 | 0x7e4...fd967 |
Feb 14 12:46 AM | WAR / USDC | Sell | $0.033803 | 0.033801 USDC | 874.34 | 0.3289 USDC | $0.3325 | 0x908...99e69 |
Feb 14 12:46 AM | WAR / USDC | Sell | $0.033803 | 0.033801 USDC | 113.88K | 42.87 USDC | $43.30 | 0x908...99e69 |
Feb 14 12:45 AM | WAR / USDC | Sell | $0.033808 | 0.033806 USDC | 1.20 | 0.034510 USDC | $0.034569 | 0x0ef...4ee83 |
Feb 14 12:45 AM | WAR / USDC | Buy | $0.033808 | 0.033806 USDC | 259.25K | 99.50 USDC | $98.71 | 0x0ef...4ee83 |
Feb 14 12:33 AM | WAR / USDC | Sell | $0.033796 | 0.033794 USDC | 156.26 | 0.0587 USDC | $0.0593 | 0xcf0...a363d |
Feb 14 12:33 AM | WAR / USDC | Buy | $0.033796 | 0.033794 USDC | 50.98K | 19.53 USDC | $19.35 | 0xcf0...a363d |
Feb 14 12:27 AM | WAR / USDC | Sell | $0.033794 | 0.033792 USDC | 20.35K | 7.64 USDC | $7.72 | 0x9d1...23cd3 |
Feb 14 12:27 AM | WAR / USDC | Sell | $0.033795 | 0.033793 USDC | 2.48M | 945.54 USDC | $941.91 | 0x9d1...23cd3 |
Feb 14 12:27 AM | WAR / USDC | Sell | $0.033907 | 0.033904 USDC | 594.93 | 0.2299 USDC | $0.2324 | 0xb2b...0ec58 |
Feb 14 12:27 AM | WAR / USDC | Sell | $0.033907 | 0.033904 USDC | 77.37K | 29.91 USDC | $30.22 | 0xb2b...0ec58 |
Feb 14 12:24 AM | WAR / USDC | Sell | $0.033910 | 0.033908 USDC | 6.83 | 0.022643 USDC | $0.022672 | 0x2b8...85072 |
Feb 14 12:24 AM | WAR / USDC | Buy | $0.033910 | 0.033908 USDC | 7.59K | 3.00 USDC | $2.97 | 0x2b8...85072 |
Feb 14 12:15 AM | WAR / USDC | Sell | $0.033910 | 0.033908 USDC | 888.82 | 0.3438 USDC | $0.3475 | 0xdb9...5d145 |
Feb 14 12:15 AM | WAR / USDC | Sell | $0.033910 | 0.033908 USDC | 19.30K | 7.47 USDC | $7.54 | 0xdb9...5d145 |
Feb 14 12:15 AM | WAR / USDC | Sell | $0.033911 | 0.033908 USDC | 17.23K | 6.67 USDC | $6.74 | 0x532...23029 |
Feb 14 12:15 AM | WAR / USDC | Sell | $0.033912 | 0.033909 USDC | 2.21M | 868.27 USDC | $865.96 | 0x532...23029 |
Feb 14 12:14 AM | WAR / USDC | Sell | $0.034016 | 0.034014 USDC | 5.55K | 2.21 USDC | $2.23 | 0xb9c...ee6a8 |
Feb 14 12:14 AM | WAR / USDC | Sell | $0.034017 | 0.034014 USDC | 727.63K | 290.39 USDC | $292.23 | 0xb9c...ee6a8 |
Feb 14 12:13 AM | WAR / USDC | Sell | $0.034051 | 0.034049 USDC | 644.38 | 0.2583 USDC | $0.2610 | 0x7b1...4fec1 |
Feb 14 12:13 AM | WAR / USDC | Buy | $0.034051 | 0.034049 USDC | 1.17M | 474.16 USDC | $472.97 | 0x7b1...4fec1 |
Feb 14 12:07 AM | WAR / USDC | Sell | $0.033995 | 0.033993 USDC | 1.03K | 0.4065 USDC | $0.4108 | 0x463...95b4f |
Feb 14 12:07 AM | WAR / USDC | Buy | $0.033995 | 0.033993 USDC | 2.51M | 996.98 USDC | $1.00K | 0x463...95b4f |
Feb 14 12:00 AM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0172000 | 0.00 USDC | $0.00 | 0x577...ed527 |
Feb 14 12:00 AM | WAR / USDC | Buy | $0.033876 | 0.033874 USDC | 50.87K | 19.90 USDC | $19.72 | 0x577...ed527 |
Feb 13 11:53 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0152040 | 0.00 USDC | $0.00 | 0x36f...80797 |
Feb 13 11:53 PM | WAR / USDC | Buy | $0.033874 | 0.033872 USDC | 26.51K | 10.37 USDC | $10.27 | 0x36f...80797 |
Feb 13 11:30 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0132115 | 0.00 USDC | $0.00 | 0xc3f...26d42 |
Feb 13 11:30 PM | WAR / USDC | Buy | $0.033873 | 0.033871 USDC | 250.19K | 97.66 USDC | $96.88 | 0xc3f...26d42 |
Feb 13 11:26 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0112191 | 0.00 USDC | $0.00 | 0xe4e...f4fbe |
Feb 13 11:26 PM | WAR / USDC | Buy | $0.033861 | 0.033859 USDC | 50.88 | 0.0198 USDC | $0.0196 | 0xe4e...f4fbe |
Feb 13 11:26 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.092786 | 0.00 USDC | $0.00 | 0x9b4...e0700 |
Feb 13 11:26 PM | WAR / USDC | Buy | $0.033861 | 0.033859 USDC | 254.39 | 0.0992 USDC | $0.0982 | 0x9b4...e0700 |
Feb 13 11:25 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.073604 | 0.00 USDC | $0.00 | 0x42c...42179 |
Feb 13 11:25 PM | WAR / USDC | Buy | $0.033861 | 0.033859 USDC | 254.39 | 0.0992 USDC | $0.0982 | 0x42c...42179 |
Feb 13 11:25 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.054666 | 0.00 USDC | $0.00 | 0x609...d0db6 |
Feb 13 11:25 PM | WAR / USDC | Buy | $0.033861 | 0.033859 USDC | 254.39 | 0.0992 USDC | $0.0982 | 0x609...d0db6 |
Feb 13 11:25 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.036042 | 0.00 USDC | $0.00 | 0xcfd...97a0b |
Feb 13 11:25 PM | WAR / USDC | Buy | $0.033861 | 0.033859 USDC | 254.39 | 0.0992 USDC | $0.0982 | 0xcfd...97a0b |
Feb 13 11:25 PM | WAR / USDC | Sell | $0.033861 | 0.033859 USDC | 0.0782 | 0.042900 USDC | $0.043021 | 0x8d7...0dac8 |
Feb 13 11:25 PM | WAR / USDC | Buy | $0.033861 | 0.033859 USDC | 254.39 | 0.0992 USDC | $0.0982 | 0x8d7...0dac8 |
Feb 13 11:24 PM | WAR / USDC | Sell | $0.033861 | 0.033859 USDC | 10.13 | 0.023869 USDC | $0.023912 | 0xe63...f59ae |
Feb 13 11:24 PM | WAR / USDC | Sell | $0.033861 | 0.033859 USDC | 1.29K | 0.4944 USDC | $0.4997 | 0xe63...f59ae |
Feb 13 11:18 PM | WAR / USDC | Sell | $0.033861 | 0.033859 USDC | 17.59 | 0.026718 USDC | $0.026790 | 0x40d...4319d |
Feb 13 11:18 PM | WAR / USDC | Buy | $0.033861 | 0.033859 USDC | 92.08K | 35.87 USDC | $35.55 | 0x40d...4319d |
Feb 13 11:12 PM | WAR / USDC | Sell | $0.033857 | 0.033855 USDC | 2.28K | 0.8690 USDC | $0.8783 | 0xf33...b3920 |
Feb 13 11:12 PM | WAR / USDC | Sell | $0.033857 | 0.033855 USDC | 294.06K | 112.41 USDC | $113.41 | 0xf33...b3920 |
Feb 13 11:08 PM | WAR / USDC | Sell | $0.033871 | 0.033868 USDC | 827.32 | 0.3168 USDC | $0.3202 | 0xf7a...b16a5 |
Feb 13 11:08 PM | WAR / USDC | Sell | $0.033871 | 0.033868 USDC | 101.11K | 38.74 USDC | $39.13 | 0xf7a...b16a5 |
Feb 13 11:05 PM | WAR / USDC | Sell | $0.033876 | 0.033873 USDC | 6.02K | 2.31 USDC | $2.33 | 0x580...d88de |
Feb 13 11:05 PM | WAR / USDC | Sell | $0.033876 | 0.033873 USDC | 779.69K | 300.31 USDC | $302.15 | 0x580...d88de |
Feb 13 11:02 PM | WAR / USDC | Sell | $0.033912 | 0.033909 USDC | 3.98 | 0.021540 USDC | $0.021558 | 0xcc7...c38b0 |
Feb 13 11:02 PM | WAR / USDC | Buy | $0.033912 | 0.033909 USDC | 19.97K | 7.88 USDC | $7.81 | 0xcc7...c38b0 |
Feb 13 11:01 PM | WAR / USDC | Sell | $0.033911 | 0.033908 USDC | 515.59 | 0.1995 USDC | $0.2016 | 0x70c...9a28f |
Feb 13 11:01 PM | WAR / USDC | Sell | $0.033911 | 0.033908 USDC | 66.21K | 25.63 USDC | $25.89 | 0x70c...9a28f |
Feb 13 10:55 PM | WAR / USDC | Sell | $0.033914 | 0.033911 USDC | 5.39 | 0.022086 USDC | $0.022109 | 0xf4b...a924e |
Feb 13 10:55 PM | WAR / USDC | Buy | $0.033914 | 0.033911 USDC | 60.27K | 23.80 USDC | $23.59 | 0xf4b...a924e |
Feb 13 10:52 PM | WAR / USDC | Sell | $0.033911 | 0.033908 USDC | 697.81 | 0.2700 USDC | $0.2729 | 0xf31...965e9 |
Feb 13 10:52 PM | WAR / USDC | Sell | $0.033911 | 0.033908 USDC | 89.47K | 34.63 USDC | $34.99 | 0xf31...965e9 |
Feb 13 10:49 PM | WAR / USDC | Sell | $0.033915 | 0.033913 USDC | 16.17 | 0.026262 USDC | $0.026330 | 0x94b...de339 |
Feb 13 10:49 PM | WAR / USDC | Buy | $0.033915 | 0.033913 USDC | 5.05K | 2.00 USDC | $1.98 | 0x94b...de339 |
Feb 13 10:11 PM | WAR / USDC | Sell | $0.033915 | 0.033912 USDC | 2.07K | 0.8019 USDC | $0.8104 | 0xf23...afd76 |
Feb 13 10:11 PM | WAR / USDC | Sell | $0.033915 | 0.033912 USDC | 254.85K | 98.85 USDC | $99.75 | 0xf23...afd76 |
Feb 13 10:04 PM | WAR / USDC | Sell | $0.033888 | 0.033885 USDC | 10.28K | 3.99 USDC | $4.00 | 0x0b4...fb3ef |
Feb 13 10:04 PM | WAR / USDC | Sell | $0.033927 | 0.033925 USDC | 1.32M | 515.53 USDC | $516.94 | 0x0b4...fb3ef |
Feb 13 10:04 PM | WAR / USDC | Sell | $0.033990 | 0.033987 USDC | 0.023990 | 0.051000 USDC | $0.051592 | 0xc5f...d3e4f |
Feb 13 10:04 PM | WAR / USDC | Buy | $0.033990 | 0.033987 USDC | 608.50K | 244.15 USDC | $242.75 | 0xc5f...d3e4f |
Feb 13 09:46 PM | WAR / USDC | Sell | $0.033960 | 0.033958 USDC | 0.5109 | 0.032000 USDC | $0.032024 | 0x9e8...3d4a3 |
Feb 13 09:46 PM | WAR / USDC | Buy | $0.033960 | 0.033958 USDC | 59.56K | 23.80 USDC | $23.58 | 0x9e8...3d4a3 |
Feb 13 09:45 PM | WAR / USDC | Sell | $0.033957 | 0.033955 USDC | 65.42 | 0.0256 USDC | $0.0259 | 0x510...f4861 |
Feb 13 09:45 PM | WAR / USDC | Sell | $0.033957 | 0.033955 USDC | 7.59K | 2.97 USDC | $3.00 | 0x510...f4861 |