USDC/WAR Pool
The live USDC/WAR price today is $1.01, with a 24-hour trading volume of $377.77. This pair has changed 0.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $377.77
- 24h Buy Volume
- $130.71
- 24h Sell Volume
- $247.06
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 0.52%
Tokens in this pool
USD Coin (USDC) WAR (WAR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 424294 USDC for -4.1805884488519123e+21 WAR
- : 54359540 USDC for -5.3472256150989334e+23 WAR
- : 4538 USDC for -44569710262456240000 WAR
- : -3096931 USDC for 2.981143774458587e+22 WAR
- : 580434 USDC for -5.701210819475104e+21 WAR
- : 74413111 USDC for -7.292612877637136e+23 WAR
- : 1928 USDC for -18858252403396060000 WAR
- : -244150000 USDC for 2.3570153773018968e+24 WAR
- : 238744 USDC for -2.369008211603334e+21 WAR
- : 29819593 USDC for -2.95619e+23 WAR
USDC / WAR
USDC/WAR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WAR) | USDC | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:59 PM | Buy | $1.00 | 9.75K | 0.4243 | 4.18K | $0.4244 | 0x9b4...b372a |
Apr 1 03:59 PM | Buy | $1.01 | 9.75K | 54.36 | 534.72K | $54.71 | 0x9b4...b372a |
Apr 1 02:48 PM | Buy | $1.00 | 9.72K | 0.024538 | 44.57 | $0.024554 | 0xdbf...b1a72 |
Apr 1 02:48 PM | Sell | $1.00 | 9.72K | 3.10 | 29.81K | $3.11 | 0xdbf...b1a72 |
Apr 1 03:12 AM | Buy | $1.00 | 9.72K | 0.5804 | 5.70K | $0.5825 | 0x3e4...475cc |
Apr 1 03:12 AM | Buy | $1.01 | 9.72K | 74.41 | 729.26K | $74.83 | 0x3e4...475cc |
Apr 1 01:10 AM | Buy | $1.00 | 9.68K | 0.021928 | 18.86 | $0.021931 | 0xce3...fd7c5 |
Apr 1 01:10 AM | Sell | $1.00 | 9.68K | 244.15 | 2.36M | $244.43 | 0xce3...fd7c5 |
Mar 31 07:04 PM | Buy | $1.02 | 9.82K | 0.2387 | 2.37K | $0.2426 | 0x165...aaf13 |
Mar 31 07:04 PM | Buy | $1.02 | 9.82K | 29.82 | 295.62K | $30.30 | 0x165...aaf13 |
Mar 31 06:27 PM | Buy | $1.01 | 9.81K | 0.1999 | 1.98K | $0.2028 | 0x407...2e58e |
Mar 31 06:27 PM | Buy | $1.01 | 9.81K | 25.10 | 248.38K | $25.45 | 0x407...2e58e |
Mar 31 06:10 PM | Buy | $1.01 | 9.79K | 0.0375 | 371.09 | $0.0380 | 0xced...8c0b2 |
Mar 31 06:10 PM | Buy | $1.01 | 9.79K | 2.99 | 29.59K | $3.03 | 0xced...8c0b2 |
Mar 31 04:48 PM | Buy | $1.00 | 9.79K | 1.72 | 17.03K | $1.72 | 0x414...99381 |
Mar 31 04:48 PM | Buy | $1.00 | 9.79K | 196.82 | 1.93M | $196.84 | 0x414...99381 |
Mar 31 02:52 PM | Buy | $1.00 | 9.67K | 0.1155 | 1.13K | $0.1155 | 0xf13...71dd8 |
Mar 31 02:52 PM | Buy | $1.00 | 9.67K | 14.74 | 143.93K | $14.74 | 0xf13...71dd8 |
Mar 31 02:39 PM | Buy | $1.00 | 9.66K | 0.0403 | 393.46 | $0.0403 | 0x52d...ae79e |
Mar 31 02:39 PM | Buy | $1.00 | 9.66K | 5.13 | 50.09K | $5.13 | 0x52d...ae79e |
Mar 31 02:03 PM | Buy | $1.00 | 9.66K | 0.0247 | 241.29 | $0.0247 | 0xedb...907a0 |
Mar 31 02:03 PM | Buy | $1.00 | 9.66K | 3.03 | 29.59K | $3.03 | 0xedb...907a0 |
Mar 31 02:02 PM | Buy | $1.00 | 9.66K | 0.1311 | 1.28K | $0.1312 | 0xed3...1b4fc |
Mar 31 02:02 PM | Buy | $1.00 | 9.66K | 16.78 | 163.63K | $16.78 | 0xed3...1b4fc |
Mar 31 12:48 AM | Buy | $1.00 | 9.65K | 0.022415 | 23.54 | $0.022417 | 0xb47...4ff8a |
Mar 31 12:48 AM | Sell | $1.0000 | 9.65K | 4.97 | 47.48K | $4.97 | 0xb47...4ff8a |
Mar 30 05:31 PM | Buy | $1.00 | 9.65K | 0.3088 | 3.01K | $0.3089 | 0x388...86ff5 |
Mar 30 05:31 PM | Buy | $1.00 | 9.65K | 39.55 | 385.12K | $39.55 | 0x388...86ff5 |
Mar 30 04:00 PM | Buy | $1.00 | 9.63K | 0.021609 | 15.65 | $0.021610 | 0xbe6...1ef9b |
Mar 30 04:00 PM | Sell | $1.00 | 9.63K | 4.88 | 46.52K | $4.88 | 0xbe6...1ef9b |
Mar 30 05:06 AM | Buy | $1.00 | 9.63K | 0.2058 | 2.00K | $0.2065 | 0x55c...d9fd0 |
Mar 30 05:06 AM | Buy | $1.00 | 9.63K | 26.03 | 253.05K | $26.08 | 0x55c...d9fd0 |
Mar 29 11:48 PM | Buy | $1.00 | 9.62K | 0.3091 | 3.00K | $0.3099 | 0x6ca...d714d |
Mar 29 11:48 PM | Buy | $1.00 | 9.62K | 39.55 | 383.72K | $39.64 | 0x6ca...d714d |
Mar 29 10:59 PM | Buy | $1.0000 | 9.59K | 0.0387 | 374.93 | $0.0387 | 0xb3a...7f737 |
Mar 29 10:59 PM | Buy | $1.00 | 9.59K | 4.95 | 47.95K | $4.95 | 0xb3a...7f737 |
Mar 29 06:53 PM | Buy | $1.02 | 9.59K | 0.036670 | 6.47 | $0.036779 | 0xe19...ba04b |
Mar 29 06:53 PM | Sell | $1.02 | 9.59K | 12.66 | 120.26K | $12.87 | 0xe19...ba04b |
Mar 29 04:35 PM | Buy | $1.02 | 9.60K | 0.0854 | 827.70 | $0.0868 | 0xc55...f619b |
Mar 29 04:35 PM | Buy | $1.02 | 9.60K | 10.89 | 105.50K | $11.07 | 0xc55...f619b |
Mar 29 04:19 PM | Buy | $1.00 | 9.59K | 0.0388 | 375.65 | $0.0388 | 0x224...01571 |
Mar 29 04:19 PM | Buy | $1.00 | 9.59K | 4.94 | 47.89K | $4.94 | 0x224...01571 |
Mar 29 11:30 AM | Buy | $1.00 | 9.59K | 0.0171 | 165.89 | $0.0171 | 0x332...efd18 |
Mar 29 11:30 AM | Sell | $1.00 | 9.59K | 24.73 | 234.87K | $24.73 | 0x332...efd18 |
Mar 29 10:28 AM | Buy | $1.02 | 9.60K | 2.19 | 21.22K | $2.23 | 0x449...3af65 |
Mar 29 10:28 AM | Buy | $1.02 | 9.60K | 277.88 | 2.67M | $282.73 | 0x449...3af65 |
Mar 29 06:09 AM | Buy | $1.00 | 9.44K | 0.1792 | 1.71K | $0.1792 | 0x605...e825a |
Mar 29 06:09 AM | Buy | $1.00 | 9.44K | 23.21 | 221.25K | $23.21 | 0x605...e825a |
Mar 29 12:01 AM | Buy | $0.9985 | 9.43K | 0.052000 | 0.0225 | $0.051997 | 0x648...44eb2 |
Mar 29 12:01 AM | Sell | $0.9992 | 9.43K | 8.81 | 82.28K | $8.80 | 0x648...44eb2 |
Mar 28 11:41 PM | Buy | $0.9990 | 9.44K | 0.033040 | 2.91 | $0.033037 | 0xbce...06500 |
Mar 28 11:41 PM | Sell | $0.9911 | 9.44K | 150.25 | 1.41M | $148.91 | 0xbce...06500 |
Mar 28 09:42 PM | Buy | $0.9998 | 9.52K | 0.0391 | 376.11 | $0.0391 | 0xbc7...b9b7c |
Mar 28 09:42 PM | Buy | $0.9998 | 9.52K | 4.95 | 47.58K | $4.95 | 0xbc7...b9b7c |
Mar 28 03:20 PM | Buy | $1.01 | 9.52K | 0.1136 | 1.09K | $0.1144 | 0x73a...e06fc |
Mar 28 03:20 PM | Buy | $0.9995 | 9.52K | 14.70 | 141.28K | $14.70 | 0x73a...e06fc |
Mar 28 02:52 PM | Buy | $0.00 | 0.00 | 0.00 | 0.026027 | $0.00 | 0x966...71609 |
Mar 28 02:52 PM | Sell | $1.00 | 9.51K | 39.93 | 376.27K | $39.93 | 0x966...71609 |
Mar 28 01:21 PM | Buy | $1.01 | 9.53K | 0.048100 | 0.7799 | $0.048195 | 0xc5a...a0e27 |
Mar 28 01:21 PM | Sell | $1.01 | 9.53K | 4.88 | 46.05K | $4.94 | 0xc5a...a0e27 |
Mar 28 09:23 AM | Buy | $1.01 | 9.53K | 0.0105 | 100.94 | $0.0106 | 0xfef...3b83e |
Mar 28 09:23 AM | Buy | $1.01 | 9.53K | 0.9601 | 9.24K | $0.9716 | 0xfef...3b83e |
Mar 28 05:13 AM | Buy | $1.00 | 9.53K | 0.3966 | 3.82K | $0.3966 | 0xa3b...ab592 |
Mar 28 05:13 AM | Buy | $1.00 | 9.53K | 51.40 | 494.20K | $51.41 | 0xa3b...ab592 |
Mar 28 04:28 AM | Buy | $1.03 | 9.50K | 0.032470 | 2.37 | $0.032544 | 0xa22...a7a81 |
Mar 28 04:28 AM | Sell | $1.03 | 9.50K | 3.06 | 28.75K | $3.15 | 0xa22...a7a81 |
Mar 28 02:47 AM | Buy | $1.03 | 9.51K | 0.0320 | 306.93 | $0.0329 | 0xa11...9ce2b |
Mar 28 02:47 AM | Buy | $1.03 | 9.51K | 4.14 | 39.72K | $4.26 | 0xa11...9ce2b |
Mar 28 12:48 AM | Buy | $1.03 | 9.50K | 0.032330 | 2.25 | $0.032400 | 0xb4d...95972 |
Mar 28 12:48 AM | Sell | $1.03 | 9.50K | 4.97 | 46.76K | $5.12 | 0xb4d...95972 |
Mar 27 11:13 PM | Buy | $1.03 | 9.51K | 0.0303 | 290.62 | $0.0312 | 0x267...b6c03 |
Mar 27 11:13 PM | Sell | $1.03 | 9.51K | 19.53 | 183.90K | $20.12 | 0x267...b6c03 |
Mar 27 06:44 PM | Buy | $1.03 | 9.52K | 3.91 | 37.61K | $4.04 | 0x9b6...f4996 |
Mar 27 06:44 PM | Buy | $1.03 | 9.51K | 499.87 | 4.73M | $515.41 | 0x9b6...f4996 |
Mar 27 06:14 PM | Buy | $1.00 | 9.24K | 0.2473 | 2.31K | $0.2476 | 0x822...4ce79 |
Mar 27 06:14 PM | Buy | $1.00 | 9.24K | 31.43 | 293.00K | $31.46 | 0x822...4ce79 |
Mar 27 05:03 AM | Buy | $0.9994 | 9.22K | 0.035120 | 4.77 | $0.035117 | 0x005...6f3a7 |
Mar 27 05:03 AM | Sell | $0.9992 | 9.22K | 19.53 | 178.37K | $19.51 | 0x005...6f3a7 |
Mar 27 04:57 AM | Buy | $1.00 | 9.23K | 0.0650 | 606.06 | $0.0651 | 0x68c...cad28 |
Mar 27 04:57 AM | Buy | $1.00 | 9.23K | 8.12 | 75.65K | $8.13 | 0x68c...cad28 |
Mar 26 10:58 PM | Buy | $1.00 | 9.23K | 0.1387 | 1.29K | $0.1389 | 0x2b3...ff05c |
Mar 26 10:58 PM | Buy | $1.00 | 9.23K | 17.59 | 163.82K | $17.61 | 0x2b3...ff05c |
Mar 26 09:10 PM | Buy | $1.00 | 9.22K | 0.0352 | 327.86 | $0.0352 | 0x798...df4a9 |
Mar 26 09:10 PM | Buy | $1.00 | 9.22K | 4.46 | 41.53K | $4.46 | 0x798...df4a9 |
Mar 26 07:47 PM | Buy | $1.00 | 9.21K | 0.0104 | 96.66 | $0.0104 | 0xa11...f1937 |
Mar 26 07:47 PM | Sell | $1.00 | 9.21K | 1.10 | 10.07K | $1.10 | 0xa11...f1937 |
Mar 26 06:07 PM | Buy | $1.00 | 9.21K | 1.32 | 12.27K | $1.32 | 0x916...c096b |
Mar 26 06:07 PM | Buy | $1.00 | 9.21K | 141.07 | 1.31M | $141.08 | 0x916...c096b |
Mar 26 04:01 PM | Buy | $0.9996 | 9.14K | 0.0141 | 130.36 | $0.0141 | 0x47d...a6ce9 |
Mar 26 04:01 PM | Buy | $1.00 | 9.14K | 1.80 | 16.61K | $1.80 | 0x47d...a6ce9 |
Mar 26 03:19 PM | Buy | $1.00 | 9.14K | 0.043800 | 0.3564 | $0.043801 | 0xfa6...bf2eb |
Mar 26 03:19 PM | Sell | $1.00 | 9.14K | 9.77 | 88.40K | $9.77 | 0xfa6...bf2eb |
Mar 26 12:01 PM | Buy | $1.00 | 9.14K | 0.024916 | 45.40 | $0.024917 | 0x323...a092c |
Mar 26 12:01 PM | Buy | $1.00 | 9.14K | 0.6087 | 5.62K | $0.6088 | 0x323...a092c |
Mar 26 07:59 AM | Buy | $1.00 | 9.14K | 0.0176 | 162.92 | $0.0176 | 0xdd3...bff96 |
Mar 26 07:59 AM | Buy | $1.00 | 9.14K | 2.25 | 20.74K | $2.25 | 0xdd3...bff96 |
Mar 26 07:55 AM | Buy | $1.00 | 9.14K | 0.021734 | 16.02 | $0.021735 | 0x83b...d0061 |
Mar 26 07:55 AM | Buy | $1.00 | 9.14K | 0.1854 | 1.71K | $0.1855 | 0x83b...d0061 |
Mar 26 07:51 AM | Buy | $1.00 | 9.14K | 0.0356 | 328.36 | $0.0356 | 0x876...d7af4 |
Mar 26 07:51 AM | Buy | $1.00 | 9.14K | 4.49 | 41.48K | $4.49 | 0x876...d7af4 |