USDR (USDR)
The live USDR price today is $0.061979, with a 24-hour trading volume of $0.4942. USDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061979
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.4942
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USDR on Uniswap V4Recent Transactions
- : -1.995426859569254e+22 USDR for 3907 USDC
- : -2.473209544992371e+24 USDR for 594817 USDC
- : -3.877102753456857e+22 USDR for 11229 USDC
- : -4.946419089984742e+24 USDR for 2068569 USDC
- : -2.628270612630323e+22 USDR for 15128 USDC
- : -3.2976127266564943e+24 USDR for 2299332 USDC
- : -3.4754046332511277e+22 USDR for 29297 USDC
- : -4.3968169688753256e+24 USDR for 4770349 USDC
- : -335009043865967500000 USDR for 454 USDC
- : 1.557100330409768e+24 USDR for -1979585 USDC
USDR
USDR Price (USDR)
| Date | Market | Type | Price (USD) | Price | USDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:39 PM | USDR / USDC | Sell | $0.061975 | 0.061975 USDC | 19.95K | 0.023907 USDC | $0.023940 | 0xc8a...62ebf |
Mar 29 08:39 PM | USDR / USDC | Sell | $0.061983 | 0.061983 USDC | 2.47M | 0.5948 USDC | $0.4903 | 0xc8a...62ebf |
Mar 27 08:16 PM | USDR / USDC | Sell | $0.062918 | 0.062917 USDC | 38.77K | 0.0112 USDC | $0.0113 | 0x4de...5d3db |
Mar 27 08:16 PM | USDR / USDC | Sell | $0.062936 | 0.062935 USDC | 4.95M | 2.07 USDC | $1.45 | 0x4de...5d3db |
Mar 27 08:01 PM | USDR / USDC | Sell | $0.065807 | 0.065807 USDC | 26.28K | 0.0151 USDC | $0.0153 | 0x918...b59da |
Mar 27 08:01 PM | USDR / USDC | Sell | $0.065823 | 0.065823 USDC | 3.30M | 2.30 USDC | $1.92 | 0x918...b59da |
Mar 27 07:26 PM | USDR / USDC | Sell | $0.068499 | 0.068498 USDC | 34.75K | 0.0293 USDC | $0.0295 | 0xd85...fdff7 |
Mar 27 07:26 PM | USDR / USDC | Sell | $0.068534 | 0.068533 USDC | 4.40M | 4.77 USDC | $3.75 | 0xd85...fdff7 |
Mar 27 07:05 PM | USDR / USDC | Sell | $0.051370 | 0.051370 USDC | 335.01 | 0.034540 USDC | $0.034588 | 0x415...b4f74 |
Mar 27 07:05 PM | USDR / USDC | Buy | $0.051370 | 0.051370 USDC | 1.56M | 1.98 USDC | $2.13 | 0x415...b4f74 |
Mar 27 07:03 PM | USDR / USDC | Sell | $0.00 | 0.00 USDC | 0.047026 | 0.00 USDC | $0.00 | 0x87d...1ce63 |
Mar 27 07:03 PM | USDR / USDC | Buy | $0.051157 | 0.051157 USDC | 702.84K | 0.7919 USDC | $0.8131 | 0x87d...1ce63 |
Mar 27 06:44 PM | USDR / USDC | Sell | $0.00 | 0.00 USDC | 0.028784 | 0.00 USDC | $0.00 | 0x944...37408 |
Mar 27 06:44 PM | USDR / USDC | Buy | $0.051076 | 0.051076 USDC | 2.02M | 1.98 USDC | $2.17 | 0x944...37408 |
Mar 27 06:34 PM | USDR / USDC | Sell | $0.00 | 0.00 USDC | 1.10 | 0.00 USDC | $0.00 | 0xd7f...9c335 |
Mar 27 06:34 PM | USDR / USDC | Buy | $0.068602 | 0.068601 USDC | 2.66M | 1.98 USDC | $2.29 | 0xd7f...9c335 |
Mar 27 06:34 PM | USDR / USDC | Sell | $0.066278 | 0.066278 USDC | 137.25 | 0.048500 USDC | $0.048617 | 0x23d...af703 |
Mar 27 06:34 PM | USDR / USDC | Buy | $0.066278 | 0.066278 USDC | 4.00M | 1.98 USDC | $2.51 | 0x23d...af703 |
