USDC/USDR Pool
The live USDC/USDR price today is $1.00, with a 24-hour trading volume of $0.5465. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.5465
- 24h Buy Volume
- $0.5465
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) USDR (USDR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/CHECK on Aerodrome SlipStreamRecent Transactions
- : 3907 USDC for -1.995426859569254e+22 USDR
- : 594817 USDC for -2.473209544992371e+24 USDR
- : 11229 USDC for -3.877102753456857e+22 USDR
- : 2068569 USDC for -4.946419089984742e+24 USDR
- : 15128 USDC for -2.628270612630323e+22 USDR
- : 2299332 USDC for -3.2976127266564943e+24 USDR
- : 29297 USDC for -3.4754046332511277e+22 USDR
- : 4770349 USDC for -4.3968169688753256e+24 USDR
- : 454 USDC for -335009043865967500000 USDR
- : -1979585 USDC for 1.557100330409768e+24 USDR
USDC / USDR
USDC/USDR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDR) | USDC | USDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:39 PM | Buy | $1.00 | 5.07M | 0.023907 | 19.95K | $0.023908 | 0xc8a...62ebf |
Mar 29 08:39 PM | Buy | $1.00 | 5.04M | 0.5948 | 2.47M | $0.5949 | 0xc8a...62ebf |
Mar 27 08:16 PM | Buy | $2.87 | 3.43M | 0.0112 | 38.77K | $0.0322 | 0x4de...5d3db |
Mar 27 08:16 PM | Buy | $2.85 | 3.41M | 2.07 | 4.95M | $5.90 | 0x4de...5d3db |
Mar 27 08:01 PM | Buy | $1.44 | 1.72M | 0.0151 | 26.28K | $0.0218 | 0x918...b59da |
Mar 27 08:01 PM | Buy | $1.44 | 1.72M | 2.30 | 3.30M | $3.31 | 0x918...b59da |
Mar 27 07:26 PM | Buy | $0.9853 | 1.18M | 0.0293 | 34.75K | $0.0289 | 0xd85...fdff7 |
Mar 27 07:26 PM | Buy | $1.00 | 1.17M | 4.77 | 4.40M | $4.77 | 0xd85...fdff7 |
Mar 27 07:05 PM | Buy | $0.6060 | 730.34K | 0.034540 | 335.01 | $0.032752 | 0x415...b4f74 |
Mar 27 07:05 PM | Sell | $0.6060 | 730.31K | 1.98 | 1.56M | $1.20 | 0x415...b4f74 |
Mar 27 07:03 PM | Buy | $0.00 | 0.00 | 0.00 | 0.047026 | $0.00 | 0x87d...1ce63 |
Mar 27 07:03 PM | Sell | $1.00 | 864.42K | 0.7919 | 702.84K | $0.7920 | 0x87d...1ce63 |
Mar 27 06:44 PM | Buy | $0.00 | 0.00 | 0.00 | 0.028784 | $0.00 | 0x944...37408 |
Mar 27 06:44 PM | Sell | $1.00 | 929.74K | 1.98 | 2.02M | $1.98 | 0x944...37408 |
Mar 27 06:34 PM | Buy | $0.00 | 0.00 | 0.00 | 1.10 | $0.00 | 0xd7f...9c335 |
Mar 27 06:34 PM | Sell | $1.00 | 1.16M | 1.98 | 2.66M | $1.98 | 0xd7f...9c335 |
Mar 27 06:34 PM | Buy | $1.00 | 1.59M | 0.048500 | 137.25 | $0.048501 | 0x23d...af703 |
Mar 27 06:34 PM | Sell | $1.00 | 1.59M | 1.98 | 4.00M | $1.98 | 0x23d...af703 |