DIAPERDON (DIAPERDON)
The live DIAPERDON price today is $0.051872, with a 24-hour trading volume of $11.60. DIAPERDON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051872
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.75
- 24h Volume
- $11.60
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/DIAPERDON on Uniswap V4Frequently Asked Questions
What is the current price of DIAPERDON (DIAPERDON)?
The live DIAPERDON price today is $0.051872 USD on Base.
Where can I buy DIAPERDON?
You can buy DIAPERDON on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DIAPERDON?
The fully diluted valuation (FDV) of DIAPERDON is No data USD.
Recent Transactions
- : -1.3247373140169673e+22 DIAPERDON for 35830 USDC
- : -1.662737253433004e+24 DIAPERDON for 4801797 USDC
- : -57408170014654616 DIAPERDON for 0 USDC
- : 1.6964975547729867e+24 DIAPERDON for -4988230 USDC
- : -7176021251165732000 DIAPERDON for 19 USDC
- : 1.5515857199904768e+24 DIAPERDON for -3996000 USDC
- : -3641792988712286700 DIAPERDON for 8 USDC
- : 2.356144716152668e+24 DIAPERDON for -4995000 USDC
- : -462813352731889300000 DIAPERDON for 856 USDC
- : 2.880060021940427e+24 DIAPERDON for -4790000 USDC
DIAPERDON
DIAPERDON Price (DIAPERDON)
| Date | Market | Type | Price (USD) | Price | DIAPERDON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:40 PM | DIAPERDON / USDC | Sell | $0.052733 | 0.052731 USDC | 13.25K | 0.0358 USDC | $0.0362 | 0x3c4...edb2e |
Feb 14 09:40 PM | DIAPERDON / USDC | Sell | $0.052736 | 0.052734 USDC | 1.66M | 4.80 USDC | $4.55 | 0x3c4...edb2e |
Feb 14 09:38 PM | DIAPERDON / USDC | Sell | $0.00 | 0.00 USDC | 0.0574 | 0.00 USDC | $0.00 | 0xdbb...954f7 |
Feb 14 09:38 PM | DIAPERDON / USDC | Buy | $0.053116 | 0.053114 USDC | 1.70M | 4.99 USDC | $5.29 | 0xdbb...954f7 |
Feb 14 09:38 PM | DIAPERDON / USDC | Sell | $0.052724 | 0.052723 USDC | 7.18 | 0.041900 USDC | $0.041955 | 0x7ef...a7f4f |
Feb 14 09:38 PM | DIAPERDON / USDC | Buy | $0.052724 | 0.052723 USDC | 1.55M | 4.00 USDC | $4.23 | 0x7ef...a7f4f |
Feb 14 09:37 PM | DIAPERDON / USDC | Sell | $0.052359 | 0.052358 USDC | 3.64 | 0.058000 USDC | $0.058590 | 0xbc4...f28e8 |
Feb 14 09:37 PM | DIAPERDON / USDC | Buy | $0.052359 | 0.052358 USDC | 2.36M | 5.00 USDC | $5.56 | 0xbc4...f28e8 |
Feb 14 09:37 PM | DIAPERDON / USDC | Sell | $0.051872 | 0.051871 USDC | 462.81 | 0.038560 USDC | $0.038660 | 0x02f...71945 |
Feb 14 09:37 PM | DIAPERDON / USDC | Buy | $0.051872 | 0.051871 USDC | 2.88M | 4.79 USDC | $5.39 | 0x02f...71945 |
Feb 14 09:36 PM | DIAPERDON / USDC | Sell | $0.051418 | 0.051418 USDC | 213.37 | 0.032980 USDC | $0.033026 | 0xa9b...28dde |
Feb 14 09:36 PM | DIAPERDON / USDC | Buy | $0.051418 | 0.051418 USDC | 4.38M | 5.00 USDC | $6.21 | 0xa9b...28dde |
Feb 12 07:24 PM | DIAPERDON / USDC | Sell | $0.068846 | 0.068841 USDC | 3.13 | 0.052000 USDC | $0.052766 | 0x58f...9457a |
Feb 12 07:24 PM | DIAPERDON / USDC | Buy | $0.068846 | 0.068841 USDC | 1.21M | 0.9990 USDC | $1.07 | 0x58f...9457a |
Feb 12 12:01 PM | DIAPERDON / USDC | Sell | $0.067592 | 0.067588 USDC | 422.37 | 0.033170 USDC | $0.033207 | 0x9f9...8de79 |
Feb 12 12:01 PM | DIAPERDON / USDC | Buy | $0.067592 | 0.067588 USDC | 1.41M | 0.9990 USDC | $1.07 | 0x9f9...8de79 |
Feb 12 11:35 AM | DIAPERDON / USDC | Sell | $0.066455 | 0.066451 USDC | 59.55K | 0.0381 USDC | $0.0384 | 0x2f0...831c0 |
Feb 12 11:35 AM | DIAPERDON / USDC | Sell | $0.066493 | 0.066489 USDC | 7.50M | 7.60 USDC | $4.87 | 0x2f0...831c0 |
Feb 11 06:05 PM | DIAPERDON / USDC | Sell | $0.051505 | 0.051504 USDC | 16.14K | 0.0240 USDC | $0.0243 | 0xc6f...3fe86 |
Feb 11 06:05 PM | DIAPERDON / USDC | Sell | $0.051508 | 0.051507 USDC | 2.05M | 3.37 USDC | $3.09 | 0xc6f...3fe86 |
Feb 11 03:11 PM | DIAPERDON / USDC | Sell | $0.051815 | 0.051814 USDC | 3.65 | 0.056000 USDC | $0.056628 | 0xf97...8afb0 |
Feb 11 03:11 PM | DIAPERDON / USDC | Buy | $0.051815 | 0.051814 USDC | 1.15M | 2.00 USDC | $2.08 | 0xf97...8afb0 |
Feb 11 08:57 AM | DIAPERDON / USDC | Sell | $0.051642 | 0.051641 USDC | 472.49 | 0.037670 USDC | $0.037757 | 0xdf4...079a0 |
Feb 11 08:57 AM | DIAPERDON / USDC | Buy | $0.051642 | 0.051641 USDC | 3.63M | 5.00 USDC | $5.96 | 0xdf4...079a0 |
Feb 11 06:20 AM | DIAPERDON / USDC | Sell | $0.051111 | 0.051110 USDC | 6.80 | 0.057000 USDC | $0.057552 | 0x8de...36739 |
Feb 11 06:20 AM | DIAPERDON / USDC | Buy | $0.051111 | 0.051110 USDC | 4.40M | 3.91 USDC | $4.89 | 0x8de...36739 |
Feb 11 04:05 AM | DIAPERDON / USDC | Sell | $0.066695 | 0.066692 USDC | 848.49 | 0.035620 USDC | $0.035681 | 0xc60...58156 |
Feb 11 04:05 AM | DIAPERDON / USDC | Buy | $0.066696 | 0.066693 USDC | 1.61M | 0.9990 USDC | $1.08 | 0xc60...58156 |
Feb 11 03:09 AM | DIAPERDON / USDC | Sell | $0.065574 | 0.065571 USDC | 81.23K | 0.0451 USDC | $0.0453 | 0x356...63ec9 |
Feb 11 03:09 AM | DIAPERDON / USDC | Sell | $0.065642 | 0.065640 USDC | 10.27M | 10.79 USDC | $5.79 | 0x356...63ec9 |
Feb 11 12:11 AM | DIAPERDON / USDC | Sell | $0.051732 | 0.051731 USDC | 73.64 | 0.031260 USDC | $0.031276 | 0xf2d...4907f |
Feb 11 12:11 AM | DIAPERDON / USDC | Buy | $0.051732 | 0.051731 USDC | 3.36M | 5.00 USDC | $5.81 | 0xf2d...4907f |
Feb 10 08:47 PM | DIAPERDON / USDC | Sell | $0.051219 | 0.051218 USDC | 47.59 | 0.045700 USDC | $0.045800 | 0x995...2c22a |
Feb 10 08:47 PM | DIAPERDON / USDC | Buy | $0.051219 | 0.051218 USDC | 2.72M | 2.92 USDC | $3.32 | 0x995...2c22a |
Feb 10 08:42 PM | DIAPERDON / USDC | Sell | $0.069183 | 0.069178 USDC | 2.18 | 0.051000 USDC | $0.052005 | 0x661...3319e |
Feb 10 08:42 PM | DIAPERDON / USDC | Buy | $0.069183 | 0.069178 USDC | 2.51M | 2.00 USDC | $2.31 | 0x661...3319e |
Feb 10 06:09 PM | DIAPERDON / USDC | Sell | $0.066727 | 0.066723 USDC | 272.91 | 0.031810 USDC | $0.031836 | 0x38a...bcb92 |
Feb 10 06:09 PM | DIAPERDON / USDC | Buy | $0.066727 | 0.066724 USDC | 3.65M | 2.00 USDC | $2.46 | 0x38a...bcb92 |
Feb 10 06:06 PM | DIAPERDON / USDC | Sell | $0.064188 | 0.064185 USDC | 71.52 | 0.042900 USDC | $0.042995 | 0x416...27a4e |
Feb 10 06:06 PM | DIAPERDON / USDC | Buy | $0.064188 | 0.064186 USDC | 2.84M | 0.9990 USDC | $1.19 | 0x416...27a4e |
Feb 10 04:17 PM | DIAPERDON / USDC | Sell | $0.062783 | 0.062782 USDC | 8.94K | 0.022463 USDC | $0.022488 | 0xc33...6cfa1 |
Feb 10 04:17 PM | DIAPERDON / USDC | Sell | $0.062787 | 0.062786 USDC | 1.11M | 0.3368 USDC | $0.3104 | 0xc33...6cfa1 |
Feb 10 02:22 PM | DIAPERDON / USDC | Sell | $0.063351 | 0.063349 USDC | 3.57K | 0.021184 USDC | $0.021197 | 0xf12...545a0 |
Feb 10 02:22 PM | DIAPERDON / USDC | Sell | $0.063353 | 0.063351 USDC | 358.37K | 0.1225 USDC | $0.1201 | 0xf12...545a0 |
Feb 10 11:01 AM | DIAPERDON / USDC | Sell | $0.063546 | 0.063545 USDC | 88.14K | 0.0311 USDC | $0.0313 | 0xa3f...729a0 |
Feb 10 11:01 AM | DIAPERDON / USDC | Sell | $0.063584 | 0.063583 USDC | 11.10M | 8.41 USDC | $3.98 | 0xa3f...729a0 |
Feb 10 10:45 AM | DIAPERDON / USDC | Sell | $0.00 | 0.00 USDC | 0.033675 | 0.00 USDC | $0.00 | 0xdd7...9fba1 |
Feb 10 10:45 AM | DIAPERDON / USDC | Buy | $0.051338 | 0.051337 USDC | 1.13M | 1.43 USDC | $1.51 | 0xdd7...9fba1 |
Feb 10 09:48 AM | DIAPERDON / USDC | Sell | $0.00 | 0.00 USDC | 0.0459 | 0.00 USDC | $0.00 | 0x04f...a5a93 |
Feb 10 09:48 AM | DIAPERDON / USDC | Buy | $0.051183 | 0.051182 USDC | 1.84M | 2.00 USDC | $2.17 | 0x04f...a5a93 |
Feb 10 07:16 AM | DIAPERDON / USDC | Sell | $0.069811 | 0.069807 USDC | 6.08 | 0.055000 USDC | $0.055967 | 0x98b...bf0fe |
Feb 10 07:16 AM | DIAPERDON / USDC | Buy | $0.069811 | 0.069807 USDC | 110.14 | 0.031100 USDC | $0.031081 | 0x98b...bf0fe |
Feb 10 07:15 AM | DIAPERDON / USDC | Sell | $0.069811 | 0.069807 USDC | 805.20 | 0.037810 USDC | $0.037900 | 0x760...d33d2 |
Feb 10 07:15 AM | DIAPERDON / USDC | Buy | $0.069812 | 0.069807 USDC | 7.86M | 5.00 USDC | $7.71 | 0x760...d33d2 |
Feb 10 06:57 AM | DIAPERDON / USDC | Sell | $0.063653 | 0.063651 USDC | 100.65K | 0.0366 USDC | $0.0368 | 0xe4a...8c6f6 |
Feb 10 06:57 AM | DIAPERDON / USDC | Sell | $0.063698 | 0.063696 USDC | 12.61M | 10.94 USDC | $4.66 | 0xe4a...8c6f6 |
Feb 10 06:17 AM | DIAPERDON / USDC | Sell | $0.051626 | 0.051626 USDC | 35.22K | 0.0568 USDC | $0.0573 | 0x318...581ae |
Feb 10 06:17 AM | DIAPERDON / USDC | Sell | $0.051631 | 0.051630 USDC | 4.44M | 8.85 USDC | $7.25 | 0x318...581ae |
Feb 10 05:49 AM | DIAPERDON / USDC | Sell | $0.00 | 0.00 USDC | 0.087455 | 0.00 USDC | $0.00 | 0x2aa...f1837 |
Feb 10 05:49 AM | DIAPERDON / USDC | Buy | $0.052486 | 0.052485 USDC | 1.28M | 3.00 USDC | $3.17 | 0x2aa...f1837 |
Feb 10 05:30 AM | DIAPERDON / USDC | Sell | $0.00 | 0.00 USDC | 0.069312 | 0.00 USDC | $0.00 | 0x3dc...3f186 |
Feb 10 05:30 AM | DIAPERDON / USDC | Buy | $0.052177 | 0.052176 USDC | 465.17K | 0.9990 USDC | $1.01 | 0x3dc...3f186 |
Feb 10 04:45 AM | DIAPERDON / USDC | Sell | $0.00 | 0.00 USDC | 0.031164 | 0.00 USDC | $0.00 | 0x75d...3d87b |
Feb 10 04:45 AM | DIAPERDON / USDC | Buy | $0.052079 | 0.052078 USDC | 361.99K | 0.7464 USDC | $0.7524 | 0x75d...3d87b |
Feb 10 04:16 AM | DIAPERDON / USDC | Sell | $0.00 | 0.00 USDC | 0.0145 | 0.00 USDC | $0.00 | 0xf34...edc74 |
Feb 10 04:16 AM | DIAPERDON / USDC | Buy | $0.052007 | 0.052006 USDC | 6.73M | 9.99 USDC | $13.51 | 0xf34...edc74 |
Feb 10 04:16 AM | DIAPERDON / USDC | Sell | $0.051014 | 0.051013 USDC | 1.82 | 0.051000 USDC | $0.051843 | 0x587...1c276 |
Feb 10 04:16 AM | DIAPERDON / USDC | Buy | $0.051014 | 0.051013 USDC | 10.35M | 5.99 USDC | $10.48 | 0x587...1c276 |
Feb 10 04:08 AM | DIAPERDON / USDC | Sell | $0.062580 | 0.062579 USDC | 227.34 | 0.045800 USDC | $0.045865 | 0xd89...76484 |
Feb 10 04:08 AM | DIAPERDON / USDC | Buy | $0.062580 | 0.062579 USDC | 2.28M | 0.4995 USDC | $0.5879 | 0xd89...76484 |
Feb 10 03:51 AM | DIAPERDON / USDC | Sell | $0.061752 | 0.061751 USDC | 18.19K | 0.023158 USDC | $0.023187 | 0x3d4...516c4 |
Feb 10 03:51 AM | DIAPERDON / USDC | Sell | $0.061758 | 0.061757 USDC | 2.28M | 0.4910 USDC | $0.4009 | 0x3d4...516c4 |
Feb 10 03:50 AM | DIAPERDON / USDC | Sell | $0.062581 | 0.062580 USDC | 186.79 | 0.044700 USDC | $0.044821 | 0x68e...730ce |
Feb 10 03:50 AM | DIAPERDON / USDC | Buy | $0.062581 | 0.062580 USDC | 2.28M | 0.4998 USDC | $0.5887 | 0x68e...730ce |
Feb 10 03:48 AM | DIAPERDON / USDC | Sell | $0.061749 | 0.061748 USDC | 18.23K | 0.023158 USDC | $0.023187 | 0x70f...e42fd |
Feb 10 03:48 AM | DIAPERDON / USDC | Sell | $0.061755 | 0.061754 USDC | 2.28M | 0.4910 USDC | $0.4005 | 0x70f...e42fd |
Feb 10 03:48 AM | DIAPERDON / USDC | Sell | $0.00 | 0.00 USDC | 0.032728 | 0.00 USDC | $0.00 | 0xc0e...86482 |
Feb 10 03:48 AM | DIAPERDON / USDC | Buy | $0.062582 | 0.062580 USDC | 2.28M | 0.4998 USDC | $0.5892 | 0xc0e...86482 |
Feb 10 03:36 AM | DIAPERDON / USDC | Sell | $0.00 | 0.00 USDC | 0.0341 | 0.00 USDC | $0.00 | 0xeb0...f0f19 |
Feb 10 03:36 AM | DIAPERDON / USDC | Buy | $0.061746 | 0.061745 USDC | 4.82K | 0.038490 USDC | $0.038409 | 0xeb0...f0f19 |
Feb 10 03:25 AM | DIAPERDON / USDC | Sell | $0.00 | 0.00 USDC | 4.26 | 0.00 USDC | $0.00 | 0x7da...57866 |
Feb 10 03:25 AM | DIAPERDON / USDC | Buy | $0.061744 | 0.061743 USDC | 4.44M | 0.5000 USDC | $0.7747 | 0x7da...57866 |
Feb 10 03:11 AM | DIAPERDON / USDC | Sell | $0.075169 | 0.075166 USDC | 835.45 | 0.044200 USDC | $0.044318 | 0x594...59236 |
Feb 10 03:11 AM | DIAPERDON / USDC | Buy | $0.075170 | 0.075167 USDC | 198.79K | 0.029990 USDC | $0.0103 | 0x594...59236 |
Feb 10 03:11 AM | DIAPERDON / USDC | Sell | $0.074772 | 0.074770 USDC | 104.43K | 0.025039 USDC | $0.024984 | 0x7ca...14266 |
Feb 10 03:11 AM | DIAPERDON / USDC | Sell | $0.074985 | 0.074983 USDC | 13.00M | 3.53 USDC | $0.6480 | 0x7ca...14266 |
Feb 10 03:08 AM | DIAPERDON / USDC | Sell | $0.066124 | 0.066121 USDC | 53.92K | 0.0328 USDC | $0.0330 | 0x1ac...bf858 |
Feb 10 03:08 AM | DIAPERDON / USDC | Sell | $0.066160 | 0.066157 USDC | 6.76M | 6.22 USDC | $4.16 | 0x1ac...bf858 |
Feb 10 03:02 AM | DIAPERDON / USDC | Sell | $0.051316 | 0.051315 USDC | 53.68 | 0.046900 USDC | $0.047062 | 0xcd5...0df95 |
Feb 10 03:02 AM | DIAPERDON / USDC | Buy | $0.051316 | 0.051315 USDC | 785.32K | 0.9990 USDC | $1.03 | 0xcd5...0df95 |
Feb 10 03:02 AM | DIAPERDON / USDC | Sell | $0.051207 | 0.051207 USDC | 6.71K | 0.028016 USDC | $0.028097 | 0xe4e...6586e |
Feb 10 03:02 AM | DIAPERDON / USDC | Sell | $0.051208 | 0.051208 USDC | 810.59K | 1.01 USDC | $0.9789 | 0xe4e...6586e |
Feb 10 03:00 AM | DIAPERDON / USDC | Sell | $0.051320 | 0.051319 USDC | 28.11K | 0.0368 USDC | $0.0371 | 0x1b8...54509 |
Feb 10 03:00 AM | DIAPERDON / USDC | Sell | $0.051324 | 0.051323 USDC | 3.55M | 5.63 USDC | $4.69 | 0x1b8...54509 |
Feb 10 03:00 AM | DIAPERDON / USDC | Sell | $0.00 | 0.00 USDC | 0.023753 | 0.00 USDC | $0.00 | 0x1c8...6ac41 |
Feb 10 03:00 AM | DIAPERDON / USDC | Buy | $0.051882 | 0.051881 USDC | 818.77K | 1.50 USDC | $1.54 | 0x1c8...6ac41 |
Feb 10 02:59 AM | DIAPERDON / USDC | Sell | $0.00 | 0.00 USDC | 0.4690 | 0.00 USDC | $0.00 | 0x6de...914df |
Feb 10 02:59 AM | DIAPERDON / USDC | Buy | $0.051748 | 0.051747 USDC | 1.19M | 2.00 USDC | $2.09 | 0x6de...914df |
Feb 10 02:58 AM | DIAPERDON / USDC | Sell | $0.051575 | 0.051574 USDC | 61.17 | 0.049500 USDC | $0.049632 | 0x962...76baa |
Feb 10 02:58 AM | DIAPERDON / USDC | Buy | $0.051575 | 0.051574 USDC | 628.44 | 0.039990 USDC | $0.039895 | 0x962...76baa |