USDC/DIAPERDON Pool
The live USDC/DIAPERDON price today is $0.5842, with a 24-hour trading volume of $26.08. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5842
- 24h Volume
- $26.08
- 24h Buy Volume
- $3.71
- 24h Sell Volume
- $22.37
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) DIAPERDON (DIAPERDON)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/DIAPERDON?
The 24-hour high price of USDC/DIAPERDON is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/DIAPERDON today?
The total liquidity in the USDC/DIAPERDON pool on Uniswap V4 is No data.
When was the USDC/DIAPERDON pool created?
The USDC/DIAPERDON pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to DIAPERDON?
1 USDC = 365839.3015881218 DIAPERDON ($0.5842 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.711755 USDC.
Recent Transactions
- : 35830 USDC for -1.3247373140169673e+22 DIAPERDON
- : 4801797 USDC for -1.662737253433004e+24 DIAPERDON
- : 0 USDC for -57408170014654616 DIAPERDON
- : -4988230 USDC for 1.6964975547729867e+24 DIAPERDON
- : 19 USDC for -7176021251165732000 DIAPERDON
- : -3996000 USDC for 1.5515857199904768e+24 DIAPERDON
- : 8 USDC for -3641792988712286700 DIAPERDON
- : -4995000 USDC for 2.356144716152668e+24 DIAPERDON
- : 856 USDC for -462813352731889300000 DIAPERDON
- : -4790000 USDC for 2.880060021940427e+24 DIAPERDON
| Date | Type | Price (USD) | Price (DIAPERDON) | USDC | DIAPERDON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:40 PM | Buy | $0.5848 | 366.21K | 0.0358 | 13.25K | $0.0210 | 0x3c4...edb2e |
Feb 14 09:40 PM | Buy | $0.5842 | 365.84K | 4.80 | 1.66M | $2.81 | 0x3c4...edb2e |
Feb 14 09:38 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0574 | $0.00 | 0xdbb...954f7 |
Feb 14 09:38 PM | Sell | $0.5129 | 321.19K | 4.99 | 1.70M | $2.56 | 0xdbb...954f7 |
Feb 14 09:38 PM | Buy | $0.5866 | 367.35K | 0.041900 | 7.18 | $0.041115 | 0x7ef...a7f4f |
Feb 14 09:38 PM | Sell | $0.5866 | 367.35K | 4.00 | 1.55M | $2.34 | 0x7ef...a7f4f |
Feb 14 09:37 PM | Buy | $0.6775 | 424.25K | 0.058000 | 3.64 | $0.055420 | 0xbc4...f28e8 |
Feb 14 09:37 PM | Sell | $0.6775 | 424.25K | 5.00 | 2.36M | $3.38 | 0xbc4...f28e8 |
Feb 14 09:37 PM | Buy | $1.00 | 534.74K | 0.038560 | 462.81 | $0.038566 | 0x02f...71945 |
Feb 14 09:37 PM | Sell | $1.00 | 534.72K | 4.79 | 2.88M | $4.79 | 0x02f...71945 |
Feb 14 09:36 PM | Buy | $1.00 | 705.70K | 0.032980 | 213.37 | $0.032982 | 0xa9b...28dde |
Feb 14 09:36 PM | Sell | $1.00 | 705.68K | 5.00 | 4.38M | $5.00 | 0xa9b...28dde |
Feb 12 07:24 PM | Buy | $0.7536 | 1.13M | 0.052000 | 3.13 | $0.051508 | 0x58f...9457a |
Feb 12 07:24 PM | Sell | $0.7536 | 1.13M | 0.9990 | 1.21M | $0.7528 | 0x58f...9457a |
Feb 12 12:01 PM | Buy | $1.00 | 1.32M | 0.033170 | 422.37 | $0.033172 | 0x9f9...8de79 |
Feb 12 12:01 PM | Sell | $1.00 | 1.32M | 0.9990 | 1.41M | $0.9996 | 0x9f9...8de79 |
Feb 12 11:35 AM | Buy | $1.00 | 1.55M | 0.0381 | 59.55K | $0.0382 | 0x2f0...831c0 |
Feb 12 11:35 AM | Buy | $1.00 | 1.54M | 7.60 | 7.50M | $7.61 | 0x2f0...831c0 |
Feb 11 06:05 PM | Buy | $0.4452 | 665.20K | 0.0240 | 16.14K | $0.0107 | 0xc6f...3fe86 |
Feb 11 06:05 PM | Buy | $0.4443 | 663.92K | 3.37 | 2.05M | $1.50 | 0xc6f...3fe86 |
