30,234,306 Pools27,973,734 Tokens
0x9ca92ad3a9ff42ffa8fa8543f7b88bfa60db94dc/c
All chainsBase
Related TokensRelated

Z

ZORADSNTDSNTCOIN PEPECOIN PEPE

romilox (romilox)

The live romilox price today is $0.042064, with a 24-hour trading volume of $2.49. romilox has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042064
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$61.88
24h Volume
$2.49
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) DEEPSNITCH AI (DSNT) COIN PEPE (COIN PEPE)

Liquidity Pools

ZORA/romilox on Uniswap V4DSNT/romilox on Uniswap V4romilox/COIN PEPE on Uniswap V4

Recent Transactions

  • : -211214388059878820000 romilox for 265701128190807870 ZORA
  • : -2.5738503660423973e+22 romilox for 32385594863532760000 ZORA
  • : -206844178869365830000 romilox for 260321809745506940 ZORA
  • : 206844178869365830000 romilox for -5.952035551230723e+21 COIN PEPE
  • : 2.5738503660423973e+22 romilox for -7.380996467299832e+23 COIN PEPE
  • : -539059458811714300000 romilox for 678432679695800700 ZORA
  • : -6.7587241296269905e+22 romilox for 85112626778515340000 ZORA
  • : -6024466563069408000 romilox for 7591105551839859 ZORA
  • : -545505290860560200000 romilox for 687365132137729700 ZORA
  • : 545505290860560200000 romilox for -9.244713850144288e+21 DSNT

romilox

romilox Price (romilox)

DateMarketTypePrice (USD)Priceromilox2nd ASSETTotalTXN
Mar 25 08:12 PM
romilox / ZORASell$0.0420640.021271 ZORA211.210.2657 ZORA$0.0243590xa5b...28c9c
Mar 25 08:12 PM
romilox / ZORASell$0.0420640.021271 ZORA25.74K32.39 ZORA$0.53110xa5b...28c9c
Mar 25 08:12 PM
romilox / ZORASell$0.0420650.021272 ZORA206.840.2603 ZORA$0.0242710xa5b...28c9c
Mar 25 08:12 PM
romilox / COIN PEPEBuy$0.0028.49 COIN PEPE206.845.95K COIN PEPE$0.000xa5b...28c9c
Mar 25 08:12 PM
romilox / COIN PEPEBuy$0.0028.49 COIN PEPE25.74K738.10K COIN PEPE$0.000xa5b...28c9c
Mar 25 07:05 PM
romilox / ZORASell$0.0420690.021272 ZORA539.060.6784 ZORA$0.01110x1dd...861b4
Mar 25 07:05 PM
romilox / ZORASell$0.0420690.021272 ZORA67.59K85.11 ZORA$1.400x1dd...861b4
Mar 25 07:05 PM
romilox / ZORASell$0.0420710.021273 ZORA6.020.027592 ZORA$0.0312480x1dd...861b4
Mar 25 07:05 PM
romilox / ZORASell$0.0420710.021273 ZORA545.510.6874 ZORA$0.01130x1dd...861b4
Mar 25 07:05 PM
romilox / DSNTBuy$0.0016.95 DSNT545.519.24K DSNT$0.000x1dd...861b4
Mar 25 07:05 PM
romilox / DSNTBuy$0.0016.95 DSNT67.59K1.16M DSNT$0.000x1dd...861b4
Mar 25 02:55 AM
romilox / ZORASell$0.0420270.021273 ZORA209.910.2645 ZORA$0.0242540xe8b...211f6
Mar 25 02:55 AM
romilox / ZORASell$0.0420270.021273 ZORA25.92K32.66 ZORA$0.52520xe8b...211f6
Mar 25 02:55 AM
romilox / ZORASell$0.0420280.021274 ZORA206.620.2605 ZORA$0.0241900xe8b...211f6
Mar 25 02:55 AM
romilox / COIN PEPEBuy$0.0028.29 COIN PEPE206.625.90K COIN PEPE$0.000xe8b...211f6
Mar 25 02:55 AM
romilox / COIN PEPEBuy$0.0028.29 COIN PEPE25.92K738.10K COIN PEPE$0.000xe8b...211f6
Mar 25 12:16 AM
romilox / ZORASell$0.0420370.021274 ZORA194.040.2446 ZORA$0.0239520x1d6...71b0d
Mar 25 12:16 AM
romilox / COIN PEPEBuy$0.0028.10 COIN PEPE0.0776160.052162 COIN PEPE$0.000x1d6...71b0d
Mar 25 12:16 AM
romilox / COIN PEPESell$0.0028.10 COIN PEPE24.26K676.88K COIN PEPE$0.000x1d6...71b0d
Mar 25 12:16 AM
romilox / ZORASell$0.0420370.021274 ZORA4.020.025071 ZORA$0.0481900x1d6...71b0d
Mar 25 12:16 AM
romilox / ZORABuy$0.0420370.021274 ZORA24.26K31.19 ZORA$0.49390x1d6...71b0d
Mar 25 12:16 AM
romilox / ZORASell$0.0420360.021273 ZORA418.960.5279 ZORA$0.0285280xf88...46ddb
Mar 25 12:16 AM
romilox / COIN PEPEBuy$0.0028.28 COIN PEPE0.0594600.032702 COIN PEPE$0.000xf88...46ddb
Mar 25 12:16 AM
romilox / COIN PEPESell$0.0028.28 COIN PEPE52.37K1.48M COIN PEPE$0.000xf88...46ddb
Mar 25 12:16 AM
romilox / ZORASell$0.0420360.021273 ZORA85.380.1076 ZORA$0.0217380xf88...46ddb
Mar 25 12:16 AM
romilox / ZORABuy$0.0420360.021273 ZORA52.37K67.30 ZORA$1.070xf88...46ddb
Mar 25 12:15 AM
romilox / ZORASell$0.0420340.021272 ZORA10.71K13.48 ZORA$0.21770x8b8...8cd8c
Mar 25 12:15 AM
romilox / ZORASell$0.0420350.021272 ZORA1.32M1.69K ZORA$26.930x8b8...8cd8c
Mar 25 12:15 AM
romilox / ZORASell$0.0420780.021300 ZORA8.72K11.22 ZORA$0.18130x8b8...8cd8c
Mar 24 11:03 PM
romilox / ZORASell$0.0420690.021300 ZORA7.68K9.88 ZORA$0.15880xabc...38ca3
Mar 24 11:03 PM
romilox / COIN PEPEBuy$0.0028.67 COIN PEPE0.0211670.0338 COIN PEPE$0.000xabc...38ca3
Mar 24 11:03 PM
romilox / COIN PEPESell$0.0028.67 COIN PEPE959.58K30.32M COIN PEPE$0.000xabc...38ca3
Mar 24 11:03 PM
romilox / ZORASell$0.0420690.021300 ZORA36.120.0465 ZORA$0.0374710xabc...38ca3
Mar 24 11:03 PM
romilox / ZORABuy$0.0420690.021300 ZORA959.58K1.25K ZORA$19.850xabc...38ca3
Mar 24 01:54 PM
romilox / ZORASell$0.0420450.021281 ZORA38.720.0491 ZORA$0.0379170xf87...980c7
Mar 24 01:54 PM
romilox / COIN PEPEBuy$0.0033.36 COIN PEPE0.12534.22 COIN PEPE$0.000xf87...980c7
Mar 24 01:54 PM
romilox / COIN PEPESell$0.0033.36 COIN PEPE4.82K159.36K COIN PEPE$0.000xf87...980c7
Mar 24 01:54 PM
romilox / ZORASell$0.0420450.021281 ZORA351.980.4461 ZORA$0.0271960xf87...980c7
Mar 24 01:54 PM
romilox / ZORABuy$0.0420450.021281 ZORA4.82K6.24 ZORA$0.09860xf87...980c7
Mar 24 12:25 PM
romilox / ZORASell$0.0420610.021281 ZORA44.07K55.88 ZORA$0.90820x378...1d785
Mar 24 12:25 PM
romilox / COIN PEPEBuy$0.0033.37 COIN PEPE15.66527.72 COIN PEPE$0.000x378...1d785
Mar 24 12:25 PM
romilox / COIN PEPESell$0.0033.37 COIN PEPE5.51M235.28M COIN PEPE$0.000x378...1d785
Mar 24 12:25 PM
romilox / ZORASell$0.0420630.021282 ZORA62.440.0792 ZORA$0.0212880x378...1d785
Mar 24 12:25 PM
romilox / ZORABuy$0.0420630.021282 ZORA5.51M6.70K ZORA$113.580x378...1d785
Mar 24 11:19 AM
romilox / ZORASell$0.0418060.021118 ZORA1.36K1.51 ZORA$0.02460x9ed...85210
Mar 24 11:19 AM
romilox / ZORASell$0.0418060.021118 ZORA171.66K190.31 ZORA$3.100x9ed...85210
Mar 24 11:19 AM
romilox / ZORASell$0.0418150.021123 ZORA1.65K1.83 ZORA$0.03000x9ed...85210
Mar 24 06:21 AM
romilox / ZORASell$0.0418120.021123 ZORA7.360.028177 ZORA$0.0313330x0df...d429d
Mar 24 06:21 AM
romilox / ZORASell$0.0418120.021123 ZORA932.251.04 ZORA$0.01690x0df...d429d
Mar 24 06:21 AM
romilox / DSNTSell$0.0016.91 DSNT116.53K1.95M DSNT$0.000x0df...d429d
Mar 24 06:21 AM
romilox / ZORASell$0.0418120.021123 ZORA2.210.022462 ZORA$0.0440130x0df...d429d
Mar 24 06:21 AM
romilox / ZORABuy$0.0418120.021123 ZORA116.53K131.92 ZORA$2.110x0df...d429d
Mar 24 04:51 AM
romilox / ZORASell$0.0418050.021119 ZORA281.350.3117 ZORA$0.0250790x48c...e5b68
Mar 24 04:51 AM
romilox / ZORASell$0.0418060.021119 ZORA35.37K39.20 ZORA$0.63840x48c...e5b68
Mar 24 04:51 AM
romilox / ZORASell$0.0418070.021121 ZORA283.210.3140 ZORA$0.0251180x48c...e5b68
Mar 23 11:11 PM
romilox / ZORASell$0.0418000.021121 ZORA89.070.0988 ZORA$0.0216030xf6d...8a432
Mar 23 11:11 PM
romilox / ZORASell$0.0418000.021121 ZORA11.31K12.55 ZORA$0.20350xf6d...8a432
Mar 23 11:11 PM
romilox / ZORASell$0.0418000.021121 ZORA0.81110.038997 ZORA$0.0414600xf6d...8a432
Mar 23 11:11 PM
romilox / ZORASell$0.0418000.021121 ZORA91.400.1014 ZORA$0.0216460xf6d...8a432
Mar 23 11:11 PM
romilox / DSNTBuy$0.0016.98 DSNT91.401.55K DSNT$0.000xf6d...8a432
Mar 23 11:11 PM
romilox / DSNTBuy$0.0016.98 DSNT11.31K193.94K DSNT$0.000xf6d...8a432
Mar 23 10:03 PM
romilox / ZORASell$0.0418070.021121 ZORA11.630.0129 ZORA$0.0321010x935...3d05d
Mar 23 10:03 PM
romilox / ZORASell$0.0418070.021121 ZORA1.46K1.62 ZORA$0.02640x935...3d05d
Mar 23 10:03 PM
romilox / ZORASell$0.0418070.021121 ZORA14.820.0164 ZORA$0.0326780x935...3d05d
Mar 23 01:11 PM
romilox / ZORASell$0.0418350.021121 ZORA0.73160.038115 ZORA$0.0413430x431...1db17
Mar 23 01:11 PM
romilox / ZORASell$0.0418350.021121 ZORA92.340.1024 ZORA$0.0216940x431...1db17
Mar 23 01:11 PM
romilox / DSNTSell$0.0016.97 DSNT11.54K193.94K DSNT$0.000x431...1db17
Mar 23 01:11 PM
romilox / ZORASell$0.0418350.021121 ZORA0.58690.036511 ZORA$0.0410770x431...1db17
Mar 23 01:11 PM
romilox / ZORABuy$0.0418350.021121 ZORA11.54K13.06 ZORA$0.21170x431...1db17
Mar 23 01:10 PM
romilox / ZORASell$0.0418360.021121 ZORA74.560.0827 ZORA$0.0213690xcb2...28754
Mar 23 01:10 PM
romilox / ZORASell$0.0418360.021121 ZORA9.43K10.45 ZORA$0.17300xcb2...28754
Mar 23 01:10 PM
romilox / DSNTSell$0.0016.98 DSNT1.18M20.22M DSNT$0.000xcb2...28754
Mar 23 01:10 PM
romilox / ZORASell$0.0418360.021121 ZORA43.330.0481 ZORA$0.0379560xcb2...28754
Mar 23 01:10 PM
romilox / ZORABuy$0.0418360.021121 ZORA1.18M1.31K ZORA$21.630xcb2...28754
Mar 23 11:34 AM
romilox / ZORASell$0.0417390.021072 ZORA81.260.0862 ZORA$0.0214130x30e...f65d6
Mar 23 11:34 AM
romilox / ZORASell$0.0417390.021072 ZORA10.12K10.74 ZORA$0.17590x30e...f65d6
Mar 23 11:34 AM
romilox / DSNTBuy$0.0017.70 DSNT49.68879.13 DSNT$0.000x30e...f65d6
Mar 23 11:34 AM
romilox / DSNTSell$0.0017.70 DSNT1.26M22.66M DSNT$0.000x30e...f65d6
Mar 23 11:34 AM
romilox / ZORASell$0.0417390.021073 ZORA181.260.1924 ZORA$0.0231520x30e...f65d6
Mar 23 11:34 AM
romilox / ZORABuy$0.0417390.021073 ZORA1.26M1.34K ZORA$21.950x30e...f65d6
Mar 23 10:55 AM
romilox / ZORASell$0.0416180.021023 ZORA9.04K9.15 ZORA$0.14620x65b...afd3b
Mar 23 10:55 AM
romilox / ZORASell$0.0416190.021023 ZORA1.14M1.18K ZORA$18.410x65b...afd3b
Mar 23 10:55 AM
romilox / ZORASell$0.0416890.021068 ZORA70.350.0743 ZORA$0.0211890x65b...afd3b
Mar 23 10:55 AM
romilox / ZORASell$0.0416890.021068 ZORA8.98K9.49 ZORA$0.15170x65b...afd3b
Mar 23 10:55 AM
romilox / DSNTBuy$0.0018.58 DSNT8.95K166.36K DSNT$0.000x65b...afd3b
Mar 23 10:55 AM
romilox / DSNTBuy$0.0018.57 DSNT1.14M20.87M DSNT$0.000x65b...afd3b
Mar 22 10:12 AM
romilox / ZORASell$0.0417300.021068 ZORA76.530.0809 ZORA$0.0213240xe11...2218f
Mar 22 10:12 AM
romilox / ZORASell$0.0417300.021068 ZORA9.71K10.27 ZORA$0.16800xe11...2218f
Mar 22 10:12 AM
romilox / DSNTBuy$0.0017.76 DSNT24.28431.16 DSNT$0.000xe11...2218f
Mar 22 10:12 AM
romilox / DSNTSell$0.0017.76 DSNT1.21M21.84M DSNT$0.000xe11...2218f
Mar 22 10:12 AM
romilox / ZORASell$0.0417310.021068 ZORA140.830.1489 ZORA$0.0224370xe11...2218f
Mar 22 10:12 AM
romilox / ZORABuy$0.0417310.021068 ZORA1.21M1.28K ZORA$20.990xe11...2218f
Mar 22 09:08 AM
romilox / ZORASell$0.0416500.021020 ZORA4.410.024456 ZORA$0.0472790x248...23cb2
Mar 22 09:08 AM
romilox / ZORASell$0.0416500.021020 ZORA500.770.5057 ZORA$0.0282610x248...23cb2
Mar 22 09:08 AM
romilox / DSNTSell$0.0018.62 DSNT62.60K1.16M DSNT$0.000x248...23cb2
Mar 22 09:08 AM
romilox / ZORASell$0.0416500.021020 ZORA78.580.0793 ZORA$0.0212970x248...23cb2
Mar 22 09:08 AM
romilox / ZORABuy$0.0416500.021020 ZORA62.60K64.42 ZORA$1.030x248...23cb2
Mar 22 08:59 AM
romilox / ZORASell$0.0416430.021018 ZORA10.32K10.40 ZORA$0.16940x93e...0d945
Mar 22 08:59 AM
romilox / ZORASell$0.0416430.021019 ZORA1.30M1.35K ZORA$21.410x93e...0d945
Mar 22 08:59 AM
romilox / ZORASell$0.0417260.021070 ZORA80.500.0852 ZORA$0.0213890x93e...0d945
ZORA/romilox on Uniswap V4DSNT/romilox on Uniswap V4romilox/COIN PEPE on Uniswap V4