ZORA/romilox Pool
The live ZORA/romilox price today is $0.0162, with a 24-hour trading volume of $1.95. This pair has changed -0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $1.95
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Zora (ZORA) romilox (romilox)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/usgorreser on Uniswap V4Recent Transactions
- : 265701128190807870 ZORA for -211214388059878820000 romilox
- : 32385594863532760000 ZORA for -2.5738503660423973e+22 romilox
- : 260321809745506940 ZORA for -206844178869365830000 romilox
- : 678432679695800700 ZORA for -539059458811714300000 romilox
- : 85112626778515340000 ZORA for -6.7587241296269905e+22 romilox
- : 7591105551839859 ZORA for -6024466563069408000 romilox
- : 687365132137729700 ZORA for -545505290860560200000 romilox
- : 264498396544276200 ZORA for -209909279499636930000 romilox
- : 32663306340968640000 ZORA for -2.591607935106685e+22 romilox
- : 260467779214814800 ZORA for -206615899890961550000 romilox
ZORA / romilox
ZORA/romilox Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (romilox) | ZORA | romilox | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:12 PM | Buy | $0.0162 | 786.98 | 0.2657 | 211.21 | $0.024315 | 0xa5b...28c9c |
Mar 25 08:12 PM | Buy | $0.0162 | 786.98 | 32.39 | 25.74K | $0.5259 | 0xa5b...28c9c |
Mar 25 08:12 PM | Buy | $0.0162 | 786.63 | 0.2603 | 206.84 | $0.024228 | 0xa5b...28c9c |
Mar 25 07:05 PM | Buy | $0.0163 | 786.62 | 0.6784 | 539.06 | $0.0110 | 0x1dd...861b4 |
Mar 25 07:05 PM | Buy | $0.0163 | 786.62 | 85.11 | 67.59K | $1.38 | 0x1dd...861b4 |
Mar 25 07:05 PM | Buy | $0.0163 | 785.69 | 0.027592 | 6.02 | $0.031235 | 0x1dd...861b4 |
Mar 25 07:05 PM | Buy | $0.0163 | 785.69 | 0.6874 | 545.51 | $0.0112 | 0x1dd...861b4 |
Mar 25 02:55 AM | Buy | $0.0159 | 785.68 | 0.2645 | 209.91 | $0.024212 | 0xe8b...211f6 |
Mar 25 02:55 AM | Buy | $0.0159 | 785.68 | 32.66 | 25.92K | $0.5201 | 0xe8b...211f6 |
Mar 25 02:55 AM | Buy | $0.0159 | 785.32 | 0.2605 | 206.62 | $0.024148 | 0xe8b...211f6 |
Mar 25 12:16 AM | Buy | $0.0160 | 785.32 | 0.2446 | 194.04 | $0.023912 | 0x1d6...71b0d |
Mar 25 12:16 AM | Buy | $0.0160 | 785.31 | 0.025071 | 4.02 | $0.048109 | 0x1d6...71b0d |
Mar 25 12:16 AM | Sell | $0.0160 | 785.31 | 31.19 | 24.26K | $0.4988 | 0x1d6...71b0d |
Mar 25 12:16 AM | Buy | $0.0160 | 785.65 | 0.5279 | 418.96 | $0.028442 | 0xf88...46ddb |
Mar 25 12:16 AM | Buy | $0.0160 | 785.64 | 0.1076 | 85.38 | $0.021721 | 0xf88...46ddb |
Mar 25 12:16 AM | Sell | $0.0160 | 785.64 | 67.30 | 52.37K | $1.08 | 0xf88...46ddb |
Mar 25 12:15 AM | Buy | $0.0160 | 786.37 | 13.48 | 10.71K | $0.2156 | 0x8b8...8cd8c |
Mar 25 12:15 AM | Buy | $0.0160 | 786.22 | 1.69K | 1.32M | $26.95 | 0x8b8...8cd8c |
Mar 25 12:15 AM | Buy | $0.0160 | 769.66 | 11.22 | 8.72K | $0.1795 | 0x8b8...8cd8c |
Mar 24 11:03 PM | Buy | $0.0159 | 769.56 | 9.88 | 7.68K | $0.1572 | 0xabc...38ca3 |
