30,149,596 Pools27,884,043 Tokens

LSD ($LSD)

The live LSD price today is $0.091115, with a 24-hour trading volume of $3.26K. $LSD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.091115
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$566.86M
24h Volume
$3.26K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/$LSD on Uniswap V2

Recent Transactions

  • : 4.7729560933037386e+26 $LSD for -69824002500000 WETH
  • : 2.0896095543252554e+26 $LSD for -7920000000000 WETH
  • : 3.5372679798476668e+25 $LSD for -1000000000000 WETH
  • : 3.8185590608103866e+25 $LSD for -1000000000000 WETH
  • : -1e+27 $LSD for 3600010847570677000 WETH
  • : 137497715779270250000 $LSD for -70000000000000000 WETH
  • : 120190971769085770000 $LSD for -59000000000000000 WETH
  • : 126485907304051490000 $LSD for -60000000000000000 WETH
  • : 2145697632770711600 $LSD for -1000000000000000 WETH
  • : 176087799182357170000 $LSD for -80114084109261220 WETH

LSD

LSD Price ($LSD)

DateMarketTypePrice (USD)Price$LSD2nd ASSETTotalTXN
Mar 23 08:14 PM
$LSD / WETHBuy$0.01994190.0224366 WETH>999T0.046983 WETH$0.44960x3b4...afd43
Mar 23 08:10 PM
$LSD / WETHBuy$0.01910530.0234883 WETH>999T0.057920 WETH$0.02200xf5c...73f7e
Mar 23 08:09 PM
$LSD / WETHBuy$0.02063010.0232927 WETH>999T0.051000 WETH$0.0222290x317...3cd9f
Mar 23 08:09 PM
$LSD / WETHBuy$0.02058450.0232715 WETH>999T0.051000 WETH$0.0222320x1c5...7a2a2
Mar 23 08:09 PM
$LSD / WETHSell$0.02054070.0232512 WETH>999T3.60 WETH$0.05410x32f...e0851
Mar 23 08:06 PM
$LSD / WETHBuy$0.0911150.0135177 WETH1.37T0.0700 WETH$153.270x5a1...48743
Mar 23 08:04 PM
$LSD / WETHBuy$0.0910720.0134978 WETH1.20T0.0590 WETH$128.810x89b...a0af1
Mar 23 08:04 PM
$LSD / WETHBuy$0.0910370.0134813 WETH1.26T0.0600 WETH$131.040x036...b0c8c
Mar 23 08:02 PM
$LSD / WETHBuy$0.0910010.0134648 WETH21.46B0.021000 WETH$2.150x4b5...422e9
Mar 23 08:02 PM
$LSD / WETHBuy$0.01099960.0134646 WETH1.76T0.0801 WETH$176.000xcf3...ccb3a
Mar 23 08:00 PM
$LSD / WETHBuy$0.01095400.0134430 WETH1.73T0.0750 WETH$164.740x5b0...d0c28
Mar 23 07:59 PM
$LSD / WETHBuy$0.01091200.0134233 WETH2.90T0.1187 WETH$264.500x87e...d6fb9
Mar 23 07:58 PM
$LSD / WETHBuy$0.01084660.0133931 WETH2.43T0.0931 WETH$205.990x6d2...ea6a0
Mar 23 07:57 PM
$LSD / WETHBuy$0.01079810.0133701 WETH1.18T0.0430 WETH$93.770x69f...ae9b7
Mar 23 07:56 PM
$LSD / WETHBuy$0.01077580.0133598 WETH27.73B0.021000 WETH$2.150xeb2...5e258
Mar 23 07:55 PM
$LSD / WETHBuy$0.01077480.0133595 WETH1.44T0.0512 WETH$111.830xfb5...3e422
Mar 23 07:54 PM
$LSD / WETHSell$0.01074870.0133474 WETH2.07T0.0736 WETH$155.160x02b...e6b2d
Mar 23 07:53 PM
$LSD / WETHBuy$0.01078660.0133650 WETH2.07T0.0740 WETH$163.020xd0c...d1300
Mar 23 07:53 PM
$LSD / WETHBuy$0.01074880.0133473 WETH2.67T0.0900 WETH$199.550x087...9ddf9
Mar 23 07:51 PM
$LSD / WETHBuy$0.01070490.0133265 WETH3.83T0.1200 WETH$269.660x022...eace1
Mar 23 07:51 PM
$LSD / WETHBuy$0.01064720.0132997 WETH2.57T0.0750 WETH$166.060xddc...140ac
Mar 23 07:50 PM
$LSD / WETHBuy$0.01061270.0132835 WETH35.19B0.021000 WETH$2.160x435...26905
Mar 23 07:49 PM
$LSD / WETHBuy$0.01061150.0132833 WETH5.99T0.1600 WETH$366.420x7c6...b81ba
Mar 23 07:48 PM
$LSD / WETHSell$0.01054100.0132503 WETH3.56T0.0922 WETH$192.740x0e2...a4b30
Mar 23 07:47 PM
$LSD / WETHBuy$0.01058120.0132691 WETH37.07B0.021000 WETH$2.150xf81...4db45
Mar 23 07:47 PM
$LSD / WETHSell$0.01058110.0132689 WETH39.86B0.021069 WETH$2.320x1c6...7c7c9
Mar 23 07:46 PM
$LSD / WETHBuy$0.01058170.0132691 WETH3.56T0.0927 WETH$207.270x35c...aa69b
Mar 23 07:44 PM
$LSD / WETHBuy$0.01054060.0132503 WETH39.86B0.021000 WETH$2.150xc13...4b2d5
Mar 23 07:43 PM
$LSD / WETHSell$0.01054100.0132501 WETH908.90B0.0229 WETH$49.160x49e...c7435
Mar 23 07:43 PM
$LSD / WETHBuy$0.01055110.0132547 WETH908.90B0.0230 WETH$50.080x7eb...39e2c
Mar 23 07:41 PM
$LSD / WETHBuy$0.01054040.0132501 WETH39.88M0.051000 WETH$0.0221550x6c9...2b89d