LSD ($LSD)
The live LSD price today is $0.091115, with a 24-hour trading volume of $3.26K. $LSD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.091115
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $566.86M
- 24h Volume
- $3.26K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/$LSD on Uniswap V2Recent Transactions
- : 4.7729560933037386e+26 $LSD for -69824002500000 WETH
- : 2.0896095543252554e+26 $LSD for -7920000000000 WETH
- : 3.5372679798476668e+25 $LSD for -1000000000000 WETH
- : 3.8185590608103866e+25 $LSD for -1000000000000 WETH
- : -1e+27 $LSD for 3600010847570677000 WETH
- : 137497715779270250000 $LSD for -70000000000000000 WETH
- : 120190971769085770000 $LSD for -59000000000000000 WETH
- : 126485907304051490000 $LSD for -60000000000000000 WETH
- : 2145697632770711600 $LSD for -1000000000000000 WETH
- : 176087799182357170000 $LSD for -80114084109261220 WETH
LSD
LSD Price ($LSD)
| Date | Market | Type | Price (USD) | Price | $LSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 08:14 PM | $LSD / WETH | Buy | $0.0199419 | 0.0224366 WETH | >999T | 0.046983 WETH | $0.4496 | 0x3b4...afd43 |
Mar 23 08:10 PM | $LSD / WETH | Buy | $0.0191053 | 0.0234883 WETH | >999T | 0.057920 WETH | $0.0220 | 0xf5c...73f7e |
Mar 23 08:09 PM | $LSD / WETH | Buy | $0.0206301 | 0.0232927 WETH | >999T | 0.051000 WETH | $0.022229 | 0x317...3cd9f |
Mar 23 08:09 PM | $LSD / WETH | Buy | $0.0205845 | 0.0232715 WETH | >999T | 0.051000 WETH | $0.022232 | 0x1c5...7a2a2 |
Mar 23 08:09 PM | $LSD / WETH | Sell | $0.0205407 | 0.0232512 WETH | >999T | 3.60 WETH | $0.0541 | 0x32f...e0851 |
Mar 23 08:06 PM | $LSD / WETH | Buy | $0.091115 | 0.0135177 WETH | 1.37T | 0.0700 WETH | $153.27 | 0x5a1...48743 |
Mar 23 08:04 PM | $LSD / WETH | Buy | $0.091072 | 0.0134978 WETH | 1.20T | 0.0590 WETH | $128.81 | 0x89b...a0af1 |
Mar 23 08:04 PM | $LSD / WETH | Buy | $0.091037 | 0.0134813 WETH | 1.26T | 0.0600 WETH | $131.04 | 0x036...b0c8c |
Mar 23 08:02 PM | $LSD / WETH | Buy | $0.091001 | 0.0134648 WETH | 21.46B | 0.021000 WETH | $2.15 | 0x4b5...422e9 |
Mar 23 08:02 PM | $LSD / WETH | Buy | $0.0109996 | 0.0134646 WETH | 1.76T | 0.0801 WETH | $176.00 | 0xcf3...ccb3a |
Mar 23 08:00 PM | $LSD / WETH | Buy | $0.0109540 | 0.0134430 WETH | 1.73T | 0.0750 WETH | $164.74 | 0x5b0...d0c28 |
Mar 23 07:59 PM | $LSD / WETH | Buy | $0.0109120 | 0.0134233 WETH | 2.90T | 0.1187 WETH | $264.50 | 0x87e...d6fb9 |
Mar 23 07:58 PM | $LSD / WETH | Buy | $0.0108466 | 0.0133931 WETH | 2.43T | 0.0931 WETH | $205.99 | 0x6d2...ea6a0 |
Mar 23 07:57 PM | $LSD / WETH | Buy | $0.0107981 | 0.0133701 WETH | 1.18T | 0.0430 WETH | $93.77 | 0x69f...ae9b7 |
Mar 23 07:56 PM | $LSD / WETH | Buy | $0.0107758 | 0.0133598 WETH | 27.73B | 0.021000 WETH | $2.15 | 0xeb2...5e258 |
Mar 23 07:55 PM | $LSD / WETH | Buy | $0.0107748 | 0.0133595 WETH | 1.44T | 0.0512 WETH | $111.83 | 0xfb5...3e422 |
Mar 23 07:54 PM | $LSD / WETH | Sell | $0.0107487 | 0.0133474 WETH | 2.07T | 0.0736 WETH | $155.16 | 0x02b...e6b2d |
Mar 23 07:53 PM | $LSD / WETH | Buy | $0.0107866 | 0.0133650 WETH | 2.07T | 0.0740 WETH | $163.02 | 0xd0c...d1300 |
Mar 23 07:53 PM | $LSD / WETH | Buy | $0.0107488 | 0.0133473 WETH | 2.67T | 0.0900 WETH | $199.55 | 0x087...9ddf9 |
Mar 23 07:51 PM | $LSD / WETH | Buy | $0.0107049 | 0.0133265 WETH | 3.83T | 0.1200 WETH | $269.66 | 0x022...eace1 |
Mar 23 07:51 PM | $LSD / WETH | Buy | $0.0106472 | 0.0132997 WETH | 2.57T | 0.0750 WETH | $166.06 | 0xddc...140ac |
Mar 23 07:50 PM | $LSD / WETH | Buy | $0.0106127 | 0.0132835 WETH | 35.19B | 0.021000 WETH | $2.16 | 0x435...26905 |
Mar 23 07:49 PM | $LSD / WETH | Buy | $0.0106115 | 0.0132833 WETH | 5.99T | 0.1600 WETH | $366.42 | 0x7c6...b81ba |
Mar 23 07:48 PM | $LSD / WETH | Sell | $0.0105410 | 0.0132503 WETH | 3.56T | 0.0922 WETH | $192.74 | 0x0e2...a4b30 |
Mar 23 07:47 PM | $LSD / WETH | Buy | $0.0105812 | 0.0132691 WETH | 37.07B | 0.021000 WETH | $2.15 | 0xf81...4db45 |
Mar 23 07:47 PM | $LSD / WETH | Sell | $0.0105811 | 0.0132689 WETH | 39.86B | 0.021069 WETH | $2.32 | 0x1c6...7c7c9 |
Mar 23 07:46 PM | $LSD / WETH | Buy | $0.0105817 | 0.0132691 WETH | 3.56T | 0.0927 WETH | $207.27 | 0x35c...aa69b |
Mar 23 07:44 PM | $LSD / WETH | Buy | $0.0105406 | 0.0132503 WETH | 39.86B | 0.021000 WETH | $2.15 | 0xc13...4b2d5 |
Mar 23 07:43 PM | $LSD / WETH | Sell | $0.0105410 | 0.0132501 WETH | 908.90B | 0.0229 WETH | $49.16 | 0x49e...c7435 |
Mar 23 07:43 PM | $LSD / WETH | Buy | $0.0105511 | 0.0132547 WETH | 908.90B | 0.0230 WETH | $50.08 | 0x7eb...39e2c |
Mar 23 07:41 PM | $LSD / WETH | Buy | $0.0105404 | 0.0132501 WETH | 39.88M | 0.051000 WETH | $0.022155 | 0x6c9...2b89d |
