WETH/$LSD Pool
The live WETH/$LSD price today is $2.16K, with a 24-hour trading volume of $7.10K. This pair has changed -0.12% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $7.10K
- 24h Buy Volume
- $4.28K
- 24h Sell Volume
- $2.82K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 5
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped Ether (WETH) LSD ($LSD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -69824002500000 WETH for 4.7729560933037386e+26 $LSD
- : -7920000000000 WETH for 2.0896095543252554e+26 $LSD
- : -1000000000000 WETH for 3.5372679798476668e+25 $LSD
- : -1000000000000 WETH for 3.8185590608103866e+25 $LSD
- : 3600010847570677000 WETH for -1e+27 $LSD
- : -70000000000000000 WETH for 137497715779270250000 $LSD
- : -59000000000000000 WETH for 120190971769085770000 $LSD
- : -60000000000000000 WETH for 126485907304051490000 $LSD
- : -1000000000000000 WETH for 2145697632770711600 $LSD
- : -80114084109261220 WETH for 176087799182357170000 $LSD
WETH / $LSD
WETH/$LSD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price ($LSD) | WETH | $LSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:14 PM | Sell | $2.16K | >999T | 0.046983 | >999T | $0.1507 | 0x3b4...afd43 |
Mar 23 08:10 PM | Sell | $2.16K | >999T | 0.057920 | >999T | $0.0171 | 0xf5c...73f7e |
Mar 23 08:09 PM | Sell | $2.15K | >999T | 0.051000 | >999T | $0.022153 | 0x317...3cd9f |
Mar 23 08:09 PM | Sell | $2.15K | >999T | 0.051000 | >999T | $0.022153 | 0x1c5...7a2a2 |
Mar 23 08:09 PM | Buy | $2.15K | >999T | 3.60 | >999T | $7.75K | 0x32f...e0851 |
Mar 23 08:06 PM | Sell | $2.15K | 19.32T | 0.0700 | 1.37T | $150.74 | 0x5a1...48743 |
Mar 23 08:04 PM | Sell | $2.15K | 20.09T | 0.0590 | 1.20T | $127.04 | 0x89b...a0af1 |
Mar 23 08:04 PM | Sell | $2.15K | 20.78T | 0.0600 | 1.26T | $129.16 | 0x036...b0c8c |
Mar 23 08:02 PM | Sell | $2.15K | 21.52T | 0.021000 | 21.46B | $2.15 | 0x4b5...422e9 |
Mar 23 08:02 PM | Sell | $2.15K | 21.53T | 0.0801 | 1.76T | $172.39 | 0xcf3...ccb3a |
Mar 23 08:00 PM | Sell | $2.15K | 22.57T | 0.0750 | 1.73T | $161.52 | 0x5b0...d0c28 |
Mar 23 07:59 PM | Sell | $2.15K | 23.63T | 0.1187 | 2.90T | $255.62 | 0x87e...d6fb9 |
Mar 23 07:58 PM | Sell | $2.15K | 25.44T | 0.0931 | 2.43T | $200.48 | 0x6d2...ea6a0 |
Mar 23 07:57 PM | Sell | $2.16K | 27.02T | 0.0430 | 1.18T | $92.72 | 0x69f...ae9b7 |
Mar 23 07:56 PM | Sell | $2.16K | 27.80T | 0.021000 | 27.73B | $2.16 | 0xeb2...5e258 |
Mar 23 07:55 PM | Sell | $2.16K | 27.82T | 0.0512 | 1.44T | $110.25 | 0xfb5...3e422 |
Mar 23 07:54 PM | Buy | $2.16K | 28.79T | 0.0736 | 2.07T | $158.57 | 0x02b...e6b2d |
Mar 23 07:53 PM | Sell | $2.16K | 27.40T | 0.0740 | 2.07T | $159.51 | 0xd0c...d1300 |
Mar 23 07:53 PM | Sell | $2.16K | 28.80T | 0.0900 | 2.67T | $194.04 | 0x087...9ddf9 |
Mar 23 07:51 PM | Sell | $2.16K | 30.64T | 0.1200 | 3.83T | $259.11 | 0x022...eace1 |
