$USRX ($USRX)
The live $USRX price today is $0.052732, with a 24-hour trading volume of $71.01. $USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052732
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.02
- 24h Volume
- $71.01
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/$USRX on Uniswap V4Frequently Asked Questions
What is the current price of $USRX ($USRX)?
The live $USRX price today is $0.052732 USD on Base.
Where can I buy $USRX?
You can buy $USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of $USRX?
The fully diluted valuation (FDV) of $USRX is No data USD.
Recent Transactions
- : -116396061959614320000 $USRX for 150630115629 WETH
- : -1.4236064788356352e+22 $USRX for 18431425864353 WETH
- : -313442956595436850000 $USRX for 405999625927 WETH
- : -3.918036957430463e+22 $USRX for 50812894865501 WETH
- : -124973391411 $USRX for 162 WETH
- : 1.1264939824092306e+24 $USRX for -1437980640499108 WETH
- : -15621673918731 $USRX for 18671 WETH
- : 3.957613088313599e+22 $USRX for -48172995668328 WETH
- : -1952709239826312 $USRX for 2325245 WETH
- : 2.1167208159521698e+24 $USRX for -2338804151459423 WETH
$USRX
$USRX Price ($USRX)
| Date | Market | Type | Price (USD) | Price | $USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:26 PM | $USRX / WETH | Sell | $0.052732 | 0.081308 WETH | 116.40 | 0.061507 WETH | $0.033180 | 0x140...ab7ac |
Feb 14 03:26 PM | $USRX / WETH | Sell | $0.052732 | 0.081308 WETH | 14.24K | 0.041844 WETH | $0.0389 | 0x140...ab7ac |
Feb 14 03:12 PM | $USRX / WETH | Sell | $0.052726 | 0.081309 WETH | 313.44 | 0.064060 WETH | $0.038543 | 0xd88...ce91f |
Feb 14 03:12 PM | $USRX / WETH | Sell | $0.052726 | 0.081309 WETH | 39.18K | 0.045082 WETH | $0.1068 | 0xd88...ce91f |
Feb 14 02:53 PM | $USRX / WETH | Sell | $0.052735 | 0.081312 WETH | 0.061250 | 0.0151620 WETH | $0.0123417 | 0x79b...62bbb |
Feb 14 02:53 PM | $USRX / WETH | Buy | $0.052735 | 0.081312 WETH | 1.13M | 0.021438 WETH | $3.08 | 0x79b...62bbb |
Feb 14 02:35 PM | $USRX / WETH | Sell | $0.052504 | 0.081208 WETH | 0.041563 | 0.0131868 WETH | $0.0103912 | 0x05e...d41d6 |
Feb 14 02:35 PM | $USRX / WETH | Buy | $0.052504 | 0.081208 WETH | 39.58K | 0.044818 WETH | $0.0991 | 0x05e...d41d6 |
Feb 14 02:19 PM | $USRX / WETH | Sell | $0.052495 | 0.081203 WETH | 0.021953 | 0.0112326 WETH | $0.084871 | 0x29c...434d5 |
Feb 14 02:19 PM | $USRX / WETH | Buy | $0.052495 | 0.081203 WETH | 2.12M | 0.022339 WETH | $5.28 | 0x29c...434d5 |
Feb 14 02:06 PM | $USRX / WETH | Sell | $0.052063 | 0.099948 WETH | 0.2441 | 0.092404 WETH | $0.065036 | 0x213...dd938 |
Feb 14 02:06 PM | $USRX / WETH | Buy | $0.052063 | 0.099948 WETH | 14.38K | 0.041445 WETH | $0.0297 | 0x213...dd938 |
Feb 14 01:54 PM | $USRX / WETH | Sell | $0.052057 | 0.099936 WETH | 30.51 | 0.073002 WETH | $0.046274 | 0xd77...ce340 |
Feb 14 01:54 PM | $USRX / WETH | Buy | $0.052057 | 0.099936 WETH | 2.10M | 0.021931 WETH | $4.31 | 0xd77...ce340 |
Feb 14 01:46 PM | $USRX / WETH | Sell | $0.051736 | 0.098372 WETH | 3.87K | 0.053211 WETH | $0.026720 | 0x909...c883f |
Feb 14 01:46 PM | $USRX / WETH | Sell | $0.051736 | 0.098375 WETH | 485.59K | 0.034103 WETH | $0.8428 | 0x909...c883f |
Feb 14 01:44 PM | $USRX / WETH | Sell | $0.051801 | 0.098699 WETH | 0.029883 | 0.0118511 WETH | $0.071780 | 0x1c6...30709 |
Feb 14 01:44 PM | $USRX / WETH | Buy | $0.051801 | 0.098699 WETH | 2.04M | 0.021657 WETH | $3.67 | 0x1c6...30709 |
Feb 14 01:41 PM | $USRX / WETH | Sell | $0.051528 | 0.097382 WETH | 1.24 | 0.099028 WETH | $0.051888 | 0x030...8b453 |
Feb 14 01:41 PM | $USRX / WETH | Buy | $0.051528 | 0.097382 WETH | 1.39M | 0.039644 WETH | $2.12 | 0x030...8b453 |
Feb 14 01:39 PM | $USRX / WETH | Sell | $0.051324 | 0.096387 WETH | 156.78 | 0.079913 WETH | $0.032076 | 0x282...57a6c |
Feb 14 01:39 PM | $USRX / WETH | Buy | $0.051324 | 0.096387 WETH | 1.38M | 0.038321 WETH | $1.82 | 0x282...57a6c |
Feb 14 01:37 PM | $USRX / WETH | Sell | $0.051159 | 0.095592 WETH | 8.58K | 0.054751 WETH | $0.029935 | 0x180...40c47 |
Feb 14 01:37 PM | $USRX / WETH | Sell | $0.051160 | 0.095596 WETH | 1.08M | 0.036271 WETH | $1.25 | 0x180...40c47 |
Feb 14 01:36 PM | $USRX / WETH | Sell | $0.051284 | 0.096198 WETH | 5.88K | 0.053609 WETH | $0.027547 | 0xd11...2370e |
Feb 14 01:36 PM | $USRX / WETH | Sell | $0.051285 | 0.096201 WETH | 735.61K | 0.034684 WETH | $0.9446 | 0xd11...2370e |
Feb 14 01:34 PM | $USRX / WETH | Sell | $0.051382 | 0.096673 WETH | 2.14 | 0.081414 WETH | $0.052955 | 0x13b...993f5 |
Feb 14 01:34 PM | $USRX / WETH | Buy | $0.051382 | 0.096673 WETH | 743.04K | 0.034824 WETH | $1.03 | 0x13b...993f5 |
Feb 14 01:32 PM | $USRX / WETH | Sell | $0.051280 | 0.096191 WETH | 278.92 | 0.061710 WETH | $0.033570 | 0xf06...71d14 |
Feb 14 01:32 PM | $USRX / WETH | Buy | $0.051280 | 0.096192 WETH | 490.50K | 0.032997 WETH | $0.6277 | 0xf06...71d14 |
Feb 14 01:31 PM | $USRX / WETH | Sell | $0.051221 | 0.095905 WETH | 34.86K | 0.042042 WETH | $0.0426 | 0x0d7...041fa |
Feb 14 01:31 PM | $USRX / WETH | Sell | $0.051225 | 0.095925 WETH | 4.38M | 0.023191 WETH | $5.36 | 0x0d7...041fa |
Feb 14 01:30 PM | $USRX / WETH | Sell | $0.051821 | 0.098803 WETH | 67.37 | 0.075872 WETH | $0.031227 | 0x764...72143 |
Feb 14 01:30 PM | $USRX / WETH | Sell | $0.051821 | 0.098803 WETH | 4.22K | 0.053682 WETH | $0.027690 | 0x764...72143 |
Feb 14 01:29 PM | $USRX / WETH | Sell | $0.051822 | 0.098806 WETH | 4.24K | 0.053693 WETH | $0.027715 | 0x23d...52dba |
Feb 14 01:29 PM | $USRX / WETH | Sell | $0.051823 | 0.098809 WETH | 530.00K | 0.034722 WETH | $0.9657 | 0x23d...52dba |
Feb 14 01:29 PM | $USRX / WETH | Buy | $0.051902 | 0.099193 WETH | 4.27K | 0.053961 WETH | $0.028114 | 0x9b1...2220a |
Feb 14 01:28 PM | $USRX / WETH | Buy | $0.051903 | 0.099190 WETH | 531.22K | 0.034826 WETH | $1.01 | 0x308...b9d67 |
Feb 14 01:28 PM | $USRX / WETH | Buy | $0.051823 | 0.098801 WETH | 554.82K | 0.034825 WETH | $1.01 | 0x8c4...fefae |
Feb 14 01:28 PM | $USRX / WETH | Buy | $0.051744 | 0.098421 WETH | 27.74M | 0.027721 WETH | $48.37 | 0xd8f...dd56f |