WETH/$USRX Pool
The live WETH/$USRX price today is $2.09K, with a 24-hour trading volume of $65.86. This pair has changed 1.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $65.86
- 24h Buy Volume
- $10.26
- 24h Sell Volume
- $55.60
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 26
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- 1.02%
Tokens in this pool
Wrapped Ether (WETH) $USRX ($USRX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/$USRX?
The 24-hour high price of WETH/$USRX is $2.09K and the 24-hour low price is $2.07K.
What is the liquidity of WETH/$USRX today?
The total liquidity in the WETH/$USRX pool on Uniswap V4 is No data.
When was the WETH/$USRX pool created?
The WETH/$USRX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to $USRX?
1 WETH = 764997625.959203 $USRX ($2.09K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000479 WETH.
Recent Transactions
- : 150630115629 WETH for -116396061959614320000 $USRX
- : 18431425864353 WETH for -1.4236064788356352e+22 $USRX
- : 405999625927 WETH for -313442956595436850000 $USRX
- : 50812894865501 WETH for -3.918036957430463e+22 $USRX
- : 162 WETH for -124973391411 $USRX
- : -1437980640499108 WETH for 1.1264939824092306e+24 $USRX
- : 18671 WETH for -15621673918731 $USRX
- : -48172995668328 WETH for 3.957613088313599e+22 $USRX
- : 2325245 WETH for -1952709239826312 $USRX
- : -2338804151459423 WETH for 2.1167208159521698e+24 $USRX
| Date | Type | Price (USD) | Price ($USRX) | WETH | $USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:26 PM | Buy | $2.09K | 765.00M | 0.061507 | 116.40 | $0.033148 | 0x140...ab7ac |
Feb 14 03:26 PM | Buy | $2.09K | 765.00M | 0.041844 | 14.24K | $0.0385 | 0x140...ab7ac |
Feb 14 03:12 PM | Buy | $2.08K | 764.31M | 0.064060 | 313.44 | $0.038458 | 0xd88...ce91f |
Feb 14 03:12 PM | Buy | $2.08K | 764.30M | 0.045082 | 39.18K | $0.1058 | 0xd88...ce91f |
Feb 14 02:53 PM | Buy | $2.08K | 762.42M | 0.0151620 | 0.061250 | $0.0123378 | 0x79b...62bbb |
Feb 14 02:53 PM | Sell | $2.08K | 762.42M | 0.021438 | 1.13M | $3.00 | 0x79b...62bbb |
Feb 14 02:35 PM | Buy | $2.07K | 828.30M | 0.0131868 | 0.041563 | $0.0103872 | 0x05e...d41d6 |
Feb 14 02:35 PM | Sell | $2.07K | 828.30M | 0.044818 | 39.58K | $0.0999 | 0x05e...d41d6 |
Feb 14 02:19 PM | Buy | $2.07K | 831.39M | 0.0112326 | 0.021953 | $0.084822 | 0x29c...434d5 |
Feb 14 02:19 PM | Sell | $2.07K | 831.39M | 0.022339 | 2.12M | $4.85 | 0x29c...434d5 |
Feb 14 02:06 PM | Buy | $2.07K | 1.01B | 0.092404 | 0.2441 | $0.064986 | 0x213...dd938 |
Feb 14 02:06 PM | Sell | $2.07K | 1.01B | 0.041445 | 14.38K | $0.0299 | 0x213...dd938 |
Feb 14 01:54 PM | Buy | $2.07K | 1.01B | 0.073002 | 30.51 | $0.046211 | 0xd77...ce340 |
Feb 14 01:54 PM | Sell | $2.07K | 1.01B | 0.021931 | 2.10M | $3.99 | 0xd77...ce340 |
Feb 14 01:46 PM | Buy | $2.07K | 1.19B | 0.053211 | 3.87K | $0.026654 | 0x909...c883f |
Feb 14 01:46 PM | Buy | $2.07K | 1.19B | 0.034103 | 485.59K | $0.8503 | 0x909...c883f |
Feb 14 01:44 PM | Buy | $2.07K | 1.15B | 0.0118511 | 0.029883 | $0.071762 | 0x1c6...30709 |
Feb 14 01:44 PM | Sell | $2.07K | 1.15B | 0.021657 | 2.04M | $3.43 | 0x1c6...30709 |
Feb 14 01:41 PM | Buy | $2.07K | 1.35B | 0.099028 | 1.24 | $0.051869 | 0x030...8b453 |
Feb 14 01:41 PM | Sell | $2.07K | 1.35B | 0.039644 | 1.39M | $2.00 | 0x030...8b453 |
