DUCK (DUCK)
The live DUCK price today is $0.055613, with a 24-hour trading volume of $133.84. DUCK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055613
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $267.34
- 24h Volume
- $133.84
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/DUCK on Uniswap V4Frequently Asked Questions
What is the current price of DUCK (DUCK)?
The live DUCK price today is $0.055613 USD on Base.
Where can I buy DUCK?
You can buy DUCK on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DUCK?
The fully diluted valuation (FDV) of DUCK is No data USD.
Recent Transactions
- : -37887692034867990000 DUCK for 391 USDC
- : -4.735961504357073e+21 DUCK for 48964 USDC
- : -1244515811 DUCK for 0 USDC
- : 10340303688532136000 DUCK for -110 USDC
- : -155199803209 DUCK for 0 USDC
- : 10340309424489570000 DUCK for -110 USDC
- : -19399736143025 DUCK for 0 USDC
- : 10340315160441207000 DUCK for -110 USDC
- : -2424966838166966 DUCK for 0 USDC
- : 1.9034987076688358e+23 DUCK for -1998000 USDC
DUCK
DUCK Price (DUCK)
| Date | Market | Type | Price (USD) | Price | DUCK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:07 PM | DUCK / USDC | Sell | $0.041045 | 0.041045 USDC | 37.89 | 0.033910 USDC | $0.033959 | 0x6c5...5dcaf |
Feb 14 01:07 PM | DUCK / USDC | Sell | $0.041045 | 0.041045 USDC | 4.74K | 0.0490 USDC | $0.0495 | 0x6c5...5dcaf |
Feb 14 12:43 PM | DUCK / USDC | Sell | $0.00 | 0.00 USDC | 0.081245 | 0.00 USDC | $0.00 | 0x2c5...3fef3 |
Feb 14 12:43 PM | DUCK / USDC | Buy | $0.041046 | 0.041045 USDC | 10.34 | 0.031100 USDC | $0.031081 | 0x2c5...3fef3 |
Feb 14 07:08 AM | DUCK / USDC | Sell | $0.00 | 0.00 USDC | 0.061552 | 0.00 USDC | $0.00 | 0xa18...611c2 |
Feb 14 07:08 AM | DUCK / USDC | Buy | $0.041046 | 0.041045 USDC | 10.34 | 0.031100 USDC | $0.031081 | 0xa18...611c2 |
Feb 14 03:39 AM | DUCK / USDC | Sell | $0.00 | 0.00 USDC | 0.041940 | 0.00 USDC | $0.00 | 0x951...f3467 |
Feb 14 03:39 AM | DUCK / USDC | Buy | $0.041046 | 0.041045 USDC | 10.34 | 0.031100 USDC | $0.031081 | 0x951...f3467 |
Feb 14 02:35 AM | DUCK / USDC | Sell | $0.00 | 0.00 USDC | 0.022425 | 0.00 USDC | $0.00 | 0x2a2...932b6 |
Feb 14 02:35 AM | DUCK / USDC | Buy | $0.041046 | 0.041045 USDC | 190.35K | 2.00 USDC | $1.99 | 0x2a2...932b6 |
Feb 14 01:24 AM | DUCK / USDC | Sell | $0.041035 | 0.041034 USDC | 0.3031 | 0.053000 USDC | $0.053136 | 0x599...7bae7 |
Feb 14 01:24 AM | DUCK / USDC | Buy | $0.041035 | 0.041034 USDC | 4.78K | 0.0500 USDC | $0.0495 | 0x599...7bae7 |
Feb 14 01:14 AM | DUCK / USDC | Sell | $0.041035 | 0.041034 USDC | 37.89 | 0.033870 USDC | $0.033919 | 0xc3c...1a1c9 |
Feb 14 01:14 AM | DUCK / USDC | Sell | $0.041035 | 0.041034 USDC | 4.74K | 0.0485 USDC | $0.0490 | 0xc3c...1a1c9 |
Feb 14 01:13 AM | DUCK / USDC | Buy | $0.041035 | 0.041034 USDC | 4.78K | 0.0500 USDC | $0.0495 | 0x097...68d90 |
Feb 14 12:53 AM | DUCK / USDC | Buy | $0.041035 | 0.041034 USDC | 9.58 | 0.031000 USDC | $0.049906 | 0x0f4...d1eff |
Feb 13 08:53 PM | DUCK / USDC | Buy | $0.041035 | 0.041034 USDC | 956.87 | 0.029990 USDC | $0.029896 | 0xfac...4184d |
Feb 13 08:36 PM | DUCK / USDC | Buy | $0.041035 | 0.041034 USDC | 4.72M | 43.78 USDC | $48.83 | 0xbcb...51674 |
Feb 13 08:35 PM | DUCK / USDC | Buy | $0.058157 | 0.058152 USDC | 6.26M | 43.96 USDC | $51.07 | 0x9b2...7295f |
Feb 13 08:15 PM | DUCK / USDC | Buy | $0.055613 | 0.055610 USDC | 2.07M | 10.94 USDC | $11.64 | 0x8d2...968af |
Feb 13 08:13 PM | DUCK / USDC | Buy | $0.054869 | 0.054866 USDC | 24.49M | 49.95 USDC | $119.22 | 0x5d5...71657 |
Feb 13 08:11 PM | DUCK / USDC | Buy | $0.064030 | 0.064028 USDC | 3.02M | 0.9990 USDC | $1.22 | 0x0af...82689 |
Feb 13 08:10 PM | DUCK / USDC | Buy | $0.062565 | 0.062564 USDC | 6.88M | 0.9990 USDC | $1.76 | 0x12e...65edb |