USDC/DUCK Pool
The live USDC/DUCK price today is $0.3513, with a 24-hour trading volume of $167.48. This pair has changed -64.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3513
- 24h Volume
- $167.48
- 24h Buy Volume
- $0.0670
- 24h Sell Volume
- $167.41
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 5
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -64.89%
Tokens in this pool
USD Coin (USDC) DUCK (DUCK)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/DUCK?
The 24-hour high price of USDC/DUCK is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/DUCK today?
The total liquidity in the USDC/DUCK pool on Uniswap V4 is No data.
When was the USDC/DUCK pool created?
The USDC/DUCK pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to DUCK?
1 USDC = 95767.60959962335 DUCK ($0.3513 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 2.846177 USDC.
Recent Transactions
- : 391 USDC for -37887692034867990000 DUCK
- : 48964 USDC for -4.735961504357073e+21 DUCK
- : 0 USDC for -1244515811 DUCK
- : -110 USDC for 10340303688532136000 DUCK
- : 0 USDC for -155199803209 DUCK
- : -110 USDC for 10340309424489570000 DUCK
- : 0 USDC for -19399736143025 DUCK
- : -110 USDC for 10340315160441207000 DUCK
- : 0 USDC for -2424966838166966 DUCK
- : -1998000 USDC for 1.9034987076688358e+23 DUCK
| Date | Type | Price (USD) | Price (DUCK) | USDC | DUCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:07 PM | Buy | $0.3513 | 95.77K | 0.033910 | 37.89 | $0.031374 | 0x6c5...5dcaf |
Feb 14 01:07 PM | Buy | $0.3513 | 95.77K | 0.0490 | 4.74K | $0.0172 | 0x6c5...5dcaf |
Feb 14 12:43 PM | Buy | $0.00 | 0.00 | 0.00 | 0.081245 | $0.00 | 0x2c5...3fef3 |
Feb 14 12:43 PM | Sell | $0.3513 | 95.74K | 0.031100 | 10.34 | $0.043864 | 0x2c5...3fef3 |
Feb 14 07:08 AM | Buy | $0.00 | 0.00 | 0.00 | 0.061552 | $0.00 | 0xa18...611c2 |
Feb 14 07:08 AM | Sell | $0.3513 | 95.74K | 0.031100 | 10.34 | $0.043864 | 0xa18...611c2 |
Feb 14 03:39 AM | Buy | $0.00 | 0.00 | 0.00 | 0.041940 | $0.00 | 0x951...f3467 |
Feb 14 03:39 AM | Sell | $0.3513 | 95.74K | 0.031100 | 10.34 | $0.043864 | 0x951...f3467 |
Feb 14 02:35 AM | Buy | $0.00 | 0.00 | 0.00 | 0.022425 | $0.00 | 0x2a2...932b6 |
Feb 14 02:35 AM | Sell | $0.3513 | 95.74K | 2.00 | 190.35K | $0.7018 | 0x2a2...932b6 |
Feb 14 01:24 AM | Buy | $0.3549 | 96.72K | 0.053000 | 0.3031 | $0.051065 | 0x599...7bae7 |
Feb 14 01:24 AM | Sell | $0.3549 | 96.72K | 0.0500 | 4.78K | $0.0177 | 0x599...7bae7 |
Feb 14 01:14 AM | Buy | $0.3549 | 96.75K | 0.033870 | 37.89 | $0.031374 | 0xc3c...1a1c9 |
Feb 14 01:14 AM | Buy | $0.3549 | 96.75K | 0.0485 | 4.74K | $0.0172 | 0xc3c...1a1c9 |
Feb 14 01:13 AM | Sell | $0.3549 | 96.72K | 0.0500 | 4.78K | $0.0177 | 0x097...68d90 |
Feb 14 12:53 AM | Sell | $0.3549 | 96.75K | 0.031000 | 9.58 | $0.043550 | 0x0f4...d1eff |
Feb 13 08:53 PM | Sell | $0.3549 | 96.75K | 0.029990 | 956.87 | $0.023546 | 0xfac...4184d |
Feb 13 08:36 PM | Sell | $0.3550 | 96.75K | 43.78 | 4.72M | $15.54 | 0xbcb...51674 |
Feb 13 08:35 PM | Sell | $0.4500 | 122.67K | 43.96 | 6.26M | $19.78 | 0x9b2...7295f |
Feb 13 08:15 PM | Sell | $1.00 | 178.28K | 10.94 | 2.07M | $10.95 | 0x8d2...968af |
