MoonShot (MoonShot)
The live MoonShot price today is $0.069444, with a 24-hour trading volume of $168.92. MoonShot has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $85.42K
- 24h Volume
- $168.92
- 24h Transactions
- 260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MoonShot on Uniswap V4WETH/MoonShot on Uniswap V3Frequently Asked Questions
What is the current price of MoonShot (MoonShot)?
The live MoonShot price today is $0.069444 USD on Base.
Where can I buy MoonShot?
You can buy MoonShot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of MoonShot?
The fully diluted valuation (FDV) of MoonShot is No data USD.
Recent Transactions
- : -1.4313094768320158e+23 MoonShot for 64260263417469 WETH
- : -100787576710369720000 MoonShot for 45250496005 WETH
- : -8.997608176511441e+21 MoonShot for 4039651373615 WETH
- : -1.0811494945255314e+21 MoonShot for 485403696363 WETH
- : -1.0428374944378237e+23 MoonShot for 46820861505147 WETH
- : -3.8312000087707657e+21 MoonShot for 1720137497455 WETH
- : -3.823947326260164e+23 MoonShot for 171695991786162 WETH
- : -725268251060146100000 MoonShot for 325661694945 WETH
- : -1.2947008371378042e+22 MoonShot for 5813506285160 WETH
- : -5.957981673463657e+22 MoonShot for 26752946481276 WETH
MoonShot
MoonShot Price (MoonShot)
| Date | Market | Type | Price (USD) | Price | MoonShot | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:14 PM | MoonShot / WETH | Sell | $0.069444 | 0.094535 WETH | 143.13K | 0.046427 WETH | $0.1352 | 0xcf2...206e8 |
Feb 14 03:14 PM | MoonShot / WETH | Sell | $0.069444 | 0.094536 WETH | 100.79 | 0.074526 WETH | $0.049518 | 0xcf2...206e8 |
Feb 14 03:10 PM | MoonShot / WETH | Sell | $0.069449 | 0.094536 WETH | 9.00K | 0.054040 WETH | $0.028502 | 0x365...a7d61 |
Feb 14 03:10 PM | MoonShot / WETH | Sell | $0.069449 | 0.094536 WETH | 1.08K | 0.064855 WETH | $0.021022 | 0x365...a7d61 |
Feb 14 03:08 PM | MoonShot / WETH | Sell | $0.069460 | 0.094536 WETH | 104.28K | 0.044683 WETH | $0.0986 | 0x044...a93b5 |
Feb 14 03:08 PM | MoonShot / WETH | Sell | $0.069460 | 0.094536 WETH | 3.83K | 0.051721 WETH | $0.023625 | 0x044...a93b5 |
Feb 14 02:57 PM | MoonShot / WETH | Sell | $0.069465 | 0.094536 WETH | 382.39K | 0.031717 WETH | $0.3619 | 0xf51...0d5e5 |
Feb 14 02:57 PM | MoonShot / WETH | Sell | $0.069466 | 0.094536 WETH | 725.27 | 0.063257 WETH | $0.036865 | 0xf51...0d5e5 |
Feb 14 02:48 PM | MoonShot / WETH | Sell | $0.069415 | 0.094536 WETH | 12.95K | 0.055814 WETH | $0.0122 | 0xbd6...0aaa5 |
Feb 14 02:48 PM | MoonShot / WETH | Sell | $0.069415 | 0.094536 WETH | 59.58K | 0.042676 WETH | $0.0561 | 0xbd6...0aaa5 |
Feb 14 02:42 PM | MoonShot / WETH | Sell | $0.069410 | 0.094536 WETH | 5.96M | 0.022677 WETH | $5.61 | 0x107...faf13 |
Feb 14 02:42 PM | MoonShot / WETH | Sell | $0.069423 | 0.094543 WETH | 978.26 | 0.064399 WETH | $0.039219 | 0x107...faf13 |
Feb 14 02:31 PM | MoonShot / WETH | Sell | $0.069417 | 0.094543 WETH | 96.79K | 0.044353 WETH | $0.0911 | 0xf5a...c8fed |
Feb 14 02:31 PM | MoonShot / WETH | Sell | $0.069418 | 0.094543 WETH | 1.03K | 0.064648 WETH | $0.039733 | 0xf5a...c8fed |
Feb 14 02:21 PM | MoonShot / WETH | Sell | $0.069428 | 0.094543 WETH | 102.48K | 0.044609 WETH | $0.0966 | 0x8cb...4cd9c |
Feb 14 02:21 PM | MoonShot / WETH | Sell | $0.069428 | 0.094543 WETH | 863.96 | 0.063886 WETH | $0.038146 | 0x8cb...4cd9c |
Feb 14 02:19 PM | MoonShot / WETH | Sell | $0.069423 | 0.094543 WETH | 85.26K | 0.043835 WETH | $0.0803 | 0xdeb...5fc18 |
Feb 14 02:19 PM | MoonShot / WETH | Sell | $0.069423 | 0.094543 WETH | 1.14K | 0.065107 WETH | $0.021070 | 0xdeb...5fc18 |
Feb 14 02:15 PM | MoonShot / WETH | Sell | $0.069417 | 0.094543 WETH | 113.34K | 0.045097 WETH | $0.1067 | 0xca1...43da3 |
Feb 14 02:15 PM | MoonShot / WETH | Sell | $0.069417 | 0.094543 WETH | 206.27 | 0.079276 WETH | $0.031943 | 0xca1...43da3 |
Feb 14 02:13 PM | MoonShot / WETH | Buy | $0.066374 | 0.093075 WETH | 9.65K | 0.053139 WETH | $0.026150 | 0x57b...5b16c |
Feb 14 02:11 PM | MoonShot / WETH | Sell | $0.069417 | 0.094543 WETH | 20.50K | 0.059220 WETH | $0.0193 | 0x6fd...250cd |
Feb 14 02:11 PM | MoonShot / WETH | Sell | $0.069418 | 0.094543 WETH | 126.70 | 0.075698 WETH | $0.031194 | 0x6fd...250cd |
Feb 14 02:05 PM | MoonShot / WETH | Buy | $0.067280 | 0.093512 WETH | 7.42K | 0.052725 WETH | $0.025403 | 0xcc0...d2e18 |
Feb 14 02:05 PM | MoonShot / WETH | Sell | $0.069417 | 0.094543 WETH | 12.30K | 0.055531 WETH | $0.0116 | 0x452...fda49 |
Feb 14 02:05 PM | MoonShot / WETH | Sell | $0.069417 | 0.094543 WETH | 370.93 | 0.061669 WETH | $0.033493 | 0x452...fda49 |
Feb 14 02:00 PM | MoonShot / WETH | Buy | $0.068107 | 0.093915 WETH | 8.29K | 0.053429 WETH | $0.026725 | 0x1fa...bcb7b |
Feb 14 02:00 PM | MoonShot / WETH | Sell | $0.069406 | 0.094543 WETH | 36.83K | 0.041657 WETH | $0.0346 | 0x987...49baf |
Feb 14 02:00 PM | MoonShot / WETH | Sell | $0.069406 | 0.094543 WETH | 263.70 | 0.061186 WETH | $0.032481 | 0x987...49baf |
Feb 14 02:00 PM | MoonShot / WETH | Sell | $0.069219 | 0.094453 WETH | 36.83K | 0.041276 WETH | $0.0340 | 0x987...49baf |
Feb 14 02:00 PM | MoonShot / WETH | Buy | $0.065471 | 0.092642 WETH | 10.98K | 0.053080 WETH | $0.026005 | 0x3f0...9763a |
Feb 14 01:51 PM | MoonShot / WETH | Sell | $0.069420 | 0.094543 WETH | 25.41K | 0.041143 WETH | $0.0239 | 0xdb9...5c267 |
Feb 14 01:51 PM | MoonShot / WETH | Sell | $0.069420 | 0.094543 WETH | 955.14 | 0.064296 WETH | $0.038997 | 0xdb9...5c267 |
Feb 14 01:46 PM | MoonShot / WETH | Sell | $0.069415 | 0.094543 WETH | 95.06K | 0.044276 WETH | $0.0895 | 0xc31...627f7 |
Feb 14 01:46 PM | MoonShot / WETH | Sell | $0.069416 | 0.094543 WETH | 455.49 | 0.062049 WETH | $0.034289 | 0xc31...627f7 |
Feb 14 01:46 PM | MoonShot / WETH | Sell | $0.069410 | 0.094543 WETH | 15.56K | 0.056998 WETH | $0.0146 | 0xb8e...6c45d |
Feb 14 01:46 PM | MoonShot / WETH | Sell | $0.069410 | 0.094543 WETH | 29.99K | 0.041349 WETH | $0.0282 | 0xb8e...6c45d |
Feb 14 01:40 PM | MoonShot / WETH | Sell | $0.069414 | 0.094543 WETH | 3.00M | 0.021350 WETH | $2.82 | 0xd2e...7479d |
Feb 14 01:40 PM | MoonShot / WETH | Sell | $0.069420 | 0.094547 WETH | 71.50 | 0.073219 WETH | $0.046736 | 0xd2e...7479d |
Feb 14 01:35 PM | MoonShot / WETH | Sell | $0.069416 | 0.094547 WETH | 6.59K | 0.052965 WETH | $0.026202 | 0xe63...49e53 |
Feb 14 01:35 PM | MoonShot / WETH | Sell | $0.069416 | 0.094547 WETH | 563.97 | 0.062539 WETH | $0.035310 | 0xe63...49e53 |
Feb 14 01:22 PM | MoonShot / WETH | Sell | $0.069402 | 0.094547 WETH | 56.28K | 0.042534 WETH | $0.0529 | 0xad0...9b896 |
Feb 14 01:22 PM | MoonShot / WETH | Sell | $0.069402 | 0.094547 WETH | 112.51 | 0.075064 WETH | $0.031058 | 0xad0...9b896 |
Feb 14 01:19 PM | MoonShot / WETH | Sell | $0.069406 | 0.094547 WETH | 11.04K | 0.054970 WETH | $0.0104 | 0xfe2...757fb |
Feb 14 01:19 PM | MoonShot / WETH | Sell | $0.069406 | 0.094547 WETH | 209.10 | 0.079412 WETH | $0.031967 | 0xfe2...757fb |
Feb 14 01:07 PM | MoonShot / WETH | Sell | $0.069410 | 0.094547 WETH | 8.44K | 0.053798 WETH | $0.027939 | 0xae8...314cc |
Feb 14 01:07 PM | MoonShot / WETH | Sell | $0.069410 | 0.094547 WETH | 12.47K | 0.055614 WETH | $0.0117 | 0xae8...314cc |
Feb 14 12:59 PM | MoonShot / WETH | Sell | $0.069413 | 0.094547 WETH | 1.25M | 0.035614 WETH | $1.17 | 0x17e...4d4ac |
Feb 14 12:59 PM | MoonShot / WETH | Sell | $0.069416 | 0.094548 WETH | 260.57 | 0.061174 WETH | $0.032454 | 0x17e...4d4ac |
Feb 14 12:54 PM | MoonShot / WETH | Sell | $0.069413 | 0.094548 WETH | 7.40K | 0.053334 WETH | $0.026970 | 0xec0...03176 |
Feb 14 12:54 PM | MoonShot / WETH | Sell | $0.069413 | 0.094548 WETH | 18.65K | 0.058398 WETH | $0.0176 | 0xec0...03176 |
Feb 14 12:53 PM | MoonShot / WETH | Sell | $0.069415 | 0.094548 WETH | 1.86M | 0.038398 WETH | $1.76 | 0xff1...470c1 |
Feb 14 12:53 PM | MoonShot / WETH | Sell | $0.069419 | 0.094550 WETH | 299.79 | 0.061351 WETH | $0.032824 | 0xff1...470c1 |
Feb 14 12:48 PM | MoonShot / WETH | Sell | $0.069448 | 0.094550 WETH | 6.62K | 0.052984 WETH | $0.026258 | 0xf08...851ba |
Feb 14 12:48 PM | MoonShot / WETH | Sell | $0.069448 | 0.094550 WETH | 23.36K | 0.041052 WETH | $0.0221 | 0xf08...851ba |
Feb 14 12:43 PM | MoonShot / WETH | Sell | $0.069453 | 0.094550 WETH | 2.33M | 0.021052 WETH | $2.21 | 0x019...a8809 |
Feb 14 12:43 PM | MoonShot / WETH | Sell | $0.069459 | 0.094553 WETH | 1.10K | 0.064969 WETH | $0.021043 | 0x019...a8809 |
Feb 14 12:39 PM | MoonShot / WETH | Sell | $0.069472 | 0.094553 WETH | 109.03K | 0.044914 WETH | $0.1033 | 0x7d9...d60ad |
Feb 14 12:39 PM | MoonShot / WETH | Sell | $0.069473 | 0.094553 WETH | 1.22K | 0.065508 WETH | $0.021158 | 0x7d9...d60ad |
Feb 14 12:37 PM | MoonShot / WETH | Sell | $0.069498 | 0.094553 WETH | 122.11K | 0.045504 WETH | $0.1160 | 0x9c9...069e3 |
Feb 14 12:37 PM | MoonShot / WETH | Sell | $0.069498 | 0.094553 WETH | 108.31 | 0.074882 WETH | $0.031029 | 0x9c9...069e3 |
Feb 14 12:35 PM | MoonShot / WETH | Sell | $0.069508 | 0.094553 WETH | 9.18K | 0.054136 WETH | $0.028724 | 0xca3...f4018 |
Feb 14 12:35 PM | MoonShot / WETH | Sell | $0.069508 | 0.094553 WETH | 1.66K | 0.067462 WETH | $0.021575 | 0xca3...f4018 |
Feb 14 12:23 PM | MoonShot / WETH | Sell | $0.069547 | 0.094553 WETH | 123.66K | 0.045574 WETH | $0.1181 | 0x2df...4c231 |
Feb 14 12:23 PM | MoonShot / WETH | Sell | $0.069547 | 0.094553 WETH | 41.91K | 0.041889 WETH | $0.0400 | 0x2df...4c231 |
Feb 14 12:07 PM | MoonShot / WETH | Sell | $0.069547 | 0.094553 WETH | 4.19M | 0.021889 WETH | $4.00 | 0xf05...b9053 |
Feb 14 12:07 PM | MoonShot / WETH | Sell | $0.069557 | 0.094558 WETH | 1.77K | 0.067982 WETH | $0.021691 | 0xf05...b9053 |
Feb 14 12:05 PM | MoonShot / WETH | Sell | $0.069559 | 0.094558 WETH | 176.82K | 0.047978 WETH | $0.1690 | 0xd84...72988 |
Feb 14 12:05 PM | MoonShot / WETH | Sell | $0.069559 | 0.094558 WETH | 104.77 | 0.074728 WETH | $0.031002 | 0xd84...72988 |
Feb 14 11:53 AM | MoonShot / WETH | Sell | $0.069570 | 0.094558 WETH | 9.52K | 0.054297 WETH | $0.029114 | 0x0f1...f4bf3 |
Feb 14 11:53 AM | MoonShot / WETH | Sell | $0.069570 | 0.094558 WETH | 954.54 | 0.064307 WETH | $0.039135 | 0x0f1...f4bf3 |
Feb 14 11:38 AM | MoonShot / WETH | Sell | $0.069560 | 0.094558 WETH | 9.83K | 0.054436 WETH | $0.029398 | 0x929...8d173 |
Feb 14 11:38 AM | MoonShot / WETH | Sell | $0.069560 | 0.094558 WETH | 85.62K | 0.043864 WETH | $0.0818 | 0x929...8d173 |
Feb 14 11:21 AM | MoonShot / WETH | Sell | $0.069535 | 0.094558 WETH | 8.55M | 0.023863 WETH | $8.15 | 0x08c...33b3d |
Feb 14 11:21 AM | MoonShot / WETH | Sell | $0.069554 | 0.094567 WETH | 10.76K | 0.054863 WETH | $0.0103 | 0x08c...33b3d |
Feb 14 11:19 AM | MoonShot / WETH | Sell | $0.069540 | 0.094567 WETH | 1.08M | 0.034863 WETH | $1.03 | 0x1df...59032 |
Feb 14 11:19 AM | MoonShot / WETH | Sell | $0.069542 | 0.094568 WETH | 233.35 | 0.061056 WETH | $0.032227 | 0x1df...59032 |
Feb 14 10:55 AM | MoonShot / WETH | Sell | $0.069478 | 0.094568 WETH | 19.16K | 0.058663 WETH | $0.0182 | 0x1ea...641eb |
Feb 14 10:55 AM | MoonShot / WETH | Sell | $0.069478 | 0.094568 WETH | 4.18K | 0.051890 WETH | $0.023961 | 0x1ea...641eb |
Feb 14 10:51 AM | MoonShot / WETH | Sell | $0.069482 | 0.094568 WETH | 417.76K | 0.031890 WETH | $0.3961 | 0x3e8...761b9 |
Feb 14 10:51 AM | MoonShot / WETH | Sell | $0.069483 | 0.094569 WETH | 127.89 | 0.075784 WETH | $0.031213 | 0x3e8...761b9 |
Feb 14 10:27 AM | MoonShot / WETH | Sell | $0.069473 | 0.094569 WETH | 12.66K | 0.055726 WETH | $0.0120 | 0x528...766f4 |
Feb 14 10:27 AM | MoonShot / WETH | Sell | $0.069474 | 0.094569 WETH | 128.35 | 0.075805 WETH | $0.031216 | 0x528...766f4 |
Feb 14 10:23 AM | MoonShot / WETH | Sell | $0.069475 | 0.094569 WETH | 6.48K | 0.052931 WETH | $0.026139 | 0xf8f...5c746 |
Feb 14 10:23 AM | MoonShot / WETH | Sell | $0.069475 | 0.094569 WETH | 6.36K | 0.052875 WETH | $0.026022 | 0xf8f...5c746 |
Feb 14 10:21 AM | MoonShot / WETH | Sell | $0.069472 | 0.094569 WETH | 635.44K | 0.032875 WETH | $0.6019 | 0x65f...a6f71 |
Feb 14 10:21 AM | MoonShot / WETH | Sell | $0.069473 | 0.094570 WETH | 95.09 | 0.074302 WETH | $0.049009 | 0x65f...a6f71 |
Feb 14 10:18 AM | MoonShot / WETH | Sell | $0.069481 | 0.094570 WETH | 9.43K | 0.054267 WETH | $0.028943 | 0x901...0f8a1 |
Feb 14 10:18 AM | MoonShot / WETH | Sell | $0.069481 | 0.094570 WETH | 76.92 | 0.073480 WETH | $0.047293 | 0x901...0f8a1 |
Feb 14 10:14 AM | MoonShot / WETH | Sell | $0.069483 | 0.094570 WETH | 7.56K | 0.053419 WETH | $0.027168 | 0x3b8...8a9e6 |
Feb 14 10:14 AM | MoonShot / WETH | Sell | $0.069483 | 0.094570 WETH | 133.39 | 0.076034 WETH | $0.031265 | 0x3b8...8a9e6 |
Feb 14 10:13 AM | MoonShot / WETH | Sell | $0.069482 | 0.094570 WETH | 12.22K | 0.055527 WETH | $0.0116 | 0x3b6...4e849 |
Feb 14 10:13 AM | MoonShot / WETH | Sell | $0.069482 | 0.094570 WETH | 1.12K | 0.065071 WETH | $0.021063 | 0x3b6...4e849 |
Feb 14 10:10 AM | MoonShot / WETH | Sell | $0.069481 | 0.094570 WETH | 112.00K | 0.045067 WETH | $0.1062 | 0x8a8...4aca8 |
Feb 14 10:10 AM | MoonShot / WETH | Sell | $0.069482 | 0.094570 WETH | 92.12 | 0.074167 WETH | $0.048734 | 0x8a8...4aca8 |
Feb 14 10:04 AM | MoonShot / WETH | Sell | $0.069474 | 0.094570 WETH | 9.05K | 0.054093 WETH | $0.028571 | 0xe14...22949 |
Feb 14 10:04 AM | MoonShot / WETH | Sell | $0.069474 | 0.094570 WETH | 165.19 | 0.077473 WETH | $0.031565 | 0xe14...22949 |
Feb 14 09:32 AM | MoonShot / WETH | Sell | $0.069496 | 0.094570 WETH | 16.37K | 0.057405 WETH | $0.0155 | 0xc8b...86935 |
Feb 14 09:32 AM | MoonShot / WETH | Sell | $0.069496 | 0.094570 WETH | 150.06 | 0.076789 WETH | $0.031425 | 0xc8b...86935 |
Feb 14 09:31 AM | MoonShot / WETH | Sell | $0.069492 | 0.094570 WETH | 14.89K | 0.056737 WETH | $0.0141 | 0x3ec...d93b7 |