MoonShot

MoonShot Price (MoonShot)

Date	Market	Type	Price (USD)	Price	MoonShot	2nd ASSET	Total	TXN
Apr 1 09:09 PM	MoonShot / WETH	Sell	$0.0₅1157	0.0₉5371 WETH	1.59M	0.0₃8439 WETH	$1.84	0xcd4...4ee75
Apr 1 09:09 PM	MoonShot / WETH	Sell	$0.0₅1157	0.0₉5371 WETH	2.19K	0.0₅1165 WETH	$0.0₂2535	0xcd4...4ee75
Apr 1 08:52 PM	MoonShot / WETH	Sell	$0.0₅1150	0.0₉5371 WETH	217.48K	0.0₃1157 WETH	$0.2500	0x0cb...e2a22
Apr 1 08:52 PM	MoonShot / WETH	Sell	$0.0₅1150	0.0₉5371 WETH	1.56K	0.0₆8281 WETH	$0.0₂1791	0x0cb...e2a22
Apr 1 08:46 PM	MoonShot / WETH	Sell	$0.0₅1150	0.0₉5371 WETH	150.82K	0.0₄8020 WETH	$0.1734	0xc89...60479
Apr 1 08:46 PM	MoonShot / WETH	Sell	$0.0₅1151	0.0₉5371 WETH	4.90K	0.0₅2607 WETH	$0.0₂5638	0xc89...60479
Apr 1 08:24 PM	MoonShot / WETH	Sell	$0.0₅1149	0.0₉5371 WETH	486.15K	0.0₃2586 WETH	$0.5585	0x355...8987a
Apr 1 08:24 PM	MoonShot / WETH	Sell	$0.0₅1149	0.0₉5372 WETH	4.10K	0.0₅2179 WETH	$0.0₂4707	0x355...8987a
Apr 1 08:03 PM	MoonShot / WETH	Sell	$0.0₅1149	0.0₉5372 WETH	395.20K	0.0₃2102 WETH	$0.4540	0x5f2...eabb8
Apr 1 08:03 PM	MoonShot / WETH	Sell	$0.0₅1149	0.0₉5372 WETH	14.45K	0.0₅7683 WETH	$0.0166	0x5f2...eabb8
Apr 1 07:59 PM	MoonShot / WETH	Sell	$0.0₅1151	0.0₉5372 WETH	1.44M	0.0₃7635 WETH	$1.65	0x4a6...320ef
Apr 1 07:59 PM	MoonShot / WETH	Sell	$0.0₅1151	0.0₉5372 WETH	9.07K	0.0₅4823 WETH	$0.0104	0x4a6...320ef
Apr 1 07:57 PM	MoonShot / WETH	Sell	$0.0₅1152	0.0₉5372 WETH	906.78K	0.0₃4823 WETH	$1.04	0xc2b...0748c
Apr 1 07:57 PM	MoonShot / WETH	Sell	$0.0₅1152	0.0₉5372 WETH	0.1724	0.0₁₀9170 WETH	$0.0₆1985	0xc2b...0748c
Apr 1 07:56 PM	MoonShot / WETH	Buy	$0.0₅1152	0.0₉5372 WETH	8.66M	0.0₂4701 WETH	$9.97	0x2fa...94525
Apr 1 07:56 PM	MoonShot / WETH	Sell	$0.0₅1151	0.0₉5370 WETH	17.24	0.0₈9167 WETH	$0.0₄1985	0x2fa...94525
Apr 1 07:54 PM	MoonShot / WETH	Buy	$0.0₆9975	0.0₉4656 WETH	8.39K	0.0₅4155 WETH	$0.0₂8373	0xecb...29b97
Apr 1 07:40 PM	MoonShot / WETH	Sell	$0.0₅1149	0.0₉5370 WETH	1.68K	0.0₆8907 WETH	$0.0₂1925	0x31d...c091e
Apr 1 07:40 PM	MoonShot / WETH	Sell	$0.0₅1149	0.0₉5370 WETH	48.84	0.0₇2597 WETH	$0.0₄5610	0x31d...c091e
Apr 1 07:39 PM	MoonShot / WETH	Sell	$0.0₅1149	0.0₉5370 WETH	1.68K	0.0₆8907 WETH	$0.0₂1924	0x85d...7994c
Apr 1 07:39 PM	MoonShot / WETH	Sell	$0.0₅1149	0.0₉5370 WETH	3.21K	0.0₅1706 WETH	$0.0₂3685	0x85d...7994c
Apr 1 07:37 PM	MoonShot / WETH	Sell	$0.0₅1148	0.0₉5370 WETH	318.27K	0.0₃1692 WETH	$0.3653	0x37d...9e6e3
Apr 1 07:37 PM	MoonShot / WETH	Sell	$0.0₅1148	0.0₉5370 WETH	2.61K	0.0₅1390 WETH	$0.0₂3002	0x37d...9e6e3
Apr 1 07:30 PM	MoonShot / WETH	Sell	$0.0₅1150	0.0₉5370 WETH	260.78K	0.0₃1387 WETH	$0.2997	0x1b6...cbfc2
Apr 1 07:30 PM	MoonShot / WETH	Sell	$0.0₅1150	0.0₉5370 WETH	681.07	0.0₆3621 WETH	$0.0₃7829	0x1b6...cbfc2
Apr 1 06:16 PM	MoonShot / WETH	Sell	$0.0₅1145	0.0₉5370 WETH	64.67K	0.0₄3439 WETH	$0.0740	0x3f0...c0246
Apr 1 06:16 PM	MoonShot / WETH	Sell	$0.0₅1145	0.0₉5370 WETH	3.43K	0.0₅1825 WETH	$0.0₂3929	0x3f0...c0246
Apr 1 06:12 PM	MoonShot / WETH	Sell	$0.0₅1146	0.0₉5370 WETH	337.47K	0.0₃1795 WETH	$0.3865	0x055...d2d9d
Apr 1 06:12 PM	MoonShot / WETH	Sell	$0.0₅1146	0.0₉5371 WETH	5.73K	0.0₅3047 WETH	$0.0₂6564	0x055...d2d9d
Apr 1 06:05 PM	MoonShot / WETH	Sell	$0.0₅1144	0.0₉5371 WETH	572.19K	0.0₃3042 WETH	$0.6540	0xb8c...922c8
Apr 1 06:05 PM	MoonShot / WETH	Sell	$0.0₅1144	0.0₉5371 WETH	902.75	0.0₆4800 WETH	$0.0₂1032	0xb8c...922c8
Apr 1 06:05 PM	MoonShot / WETH	Sell	$0.0₅1144	0.0₉5371 WETH	86.51K	0.0₄4600 WETH	$0.0989	0x85a...227e5
Apr 1 06:05 PM	MoonShot / WETH	Sell	$0.0₅1144	0.0₉5371 WETH	3.76K	0.0₅2001 WETH	$0.0₂4303	0x85a...227e5
Apr 1 05:50 PM	MoonShot / WETH	Sell	$0.0₅1147	0.0₉5371 WETH	159.04K	0.0₄8456 WETH	$0.1824	0x021...b01e4
Apr 1 05:50 PM	MoonShot / WETH	Sell	$0.0₅1147	0.0₉5371 WETH	217.32K	0.0₃1156 WETH	$0.2492	0x021...b01e4
Apr 1 05:42 PM	MoonShot / WETH	Sell	$0.0₅1150	0.0₉5371 WETH	21.73M	0.0116 WETH	$24.99	0xe67...340f2
Apr 1 05:42 PM	MoonShot / WETH	Sell	$0.0₅1151	0.0₉5375 WETH	901.88	0.0₆4799 WETH	$0.0₂1038	0xe67...340f2
Apr 1 05:38 PM	MoonShot / WETH	Sell	$0.0₅1152	0.0₉5375 WETH	88.59K	0.0₄4715 WETH	$0.1020	0x369...6e332
Apr 1 05:38 PM	MoonShot / WETH	Sell	$0.0₅1152	0.0₉5375 WETH	1.59K	0.0₆8476 WETH	$0.0₂1834	0x369...6e332
Apr 1 05:30 PM	MoonShot / WETH	Sell	$0.0₅1152	0.0₉5375 WETH	158.47K	0.0₄8433 WETH	$0.1826	0xe3e...1b052
Apr 1 05:30 PM	MoonShot / WETH	Sell	$0.0₅1152	0.0₉5375 WETH	799.25	0.0₆4253 WETH	$0.0₃9208	0xe3e...1b052
Apr 1 05:12 PM	MoonShot / WETH	Sell	$0.0₅1159	0.0₉5375 WETH	78.98K	0.0₄4203 WETH	$0.0915	0xf9d...bfcbb
Apr 1 05:12 PM	MoonShot / WETH	Sell	$0.0₅1159	0.0₉5375 WETH	949.82	0.0₆5055 WETH	$0.0₂1101	0xf9d...bfcbb
Apr 1 05:02 PM	MoonShot / WETH	Sell	$0.0₅1155	0.0₉5375 WETH	94.00K	0.0₄5002 WETH	$0.1085	0x39e...d11be
Apr 1 05:02 PM	MoonShot / WETH	Sell	$0.0₅1155	0.0₉5375 WETH	979.37	0.0₆5212 WETH	$0.0₂1131	0x39e...d11be
Apr 1 04:58 PM	MoonShot / WETH	Sell	$0.0₅1154	0.0₉5375 WETH	97.09K	0.0₄5167 WETH	$0.1120	0x419...bfdc3
Apr 1 04:58 PM	MoonShot / WETH	Sell	$0.0₅1154	0.0₉5375 WETH	845.94	0.0₆4502 WETH	$0.0₃9759	0x419...bfdc3
Apr 1 04:45 PM	MoonShot / WETH	Sell	$0.0₅1155	0.0₉5375 WETH	81.53K	0.0₄4339 WETH	$0.0941	0x27c...b630e
Apr 1 04:45 PM	MoonShot / WETH	Sell	$0.0₅1155	0.0₉5375 WETH	3.06K	0.0₅1631 WETH	$0.0₂3538	0x27c...b630e
Apr 1 04:44 PM	MoonShot / WETH	Sell	$0.0₅1155	0.0₉5375 WETH	88.13K	0.0₄4690 WETH	$0.1018	0x6f7...d7165
Apr 1 04:44 PM	MoonShot / WETH	Sell	$0.0₅1155	0.0₉5375 WETH	218.24K	0.0₃1162 WETH	$0.2520	0x6f7...d7165
Apr 1 04:06 PM	MoonShot / WETH	Sell	$0.0₅1145	0.0₉5375 WETH	21.81M	0.0116 WETH	$24.98	0xd82...d0c67
Apr 1 04:06 PM	MoonShot / WETH	Sell	$0.0₅1146	0.0₉5380 WETH	10.30K	0.0₅5484 WETH	$0.0118	0xd82...d0c67
Apr 1 03:56 PM	MoonShot / WETH	Sell	$0.0₅1149	0.0₉5380 WETH	1.03M	0.0₃5476 WETH	$1.18	0x12a...d1b9c
Apr 1 03:56 PM	MoonShot / WETH	Sell	$0.0₅1149	0.0₉5380 WETH	1.50K	0.0₆7990 WETH	$0.0₂1723	0x12a...d1b9c
Apr 1 03:46 PM	MoonShot / WETH	Sell	$0.0₅1149	0.0₉5380 WETH	149.29K	0.0₄7951 WETH	$0.1714	0x1ba...ac521
Apr 1 03:46 PM	MoonShot / WETH	Sell	$0.0₅1149	0.0₉5380 WETH	715.28	0.0₆3810 WETH	$0.0₃8212	0x1ba...ac521
Apr 1 03:24 PM	MoonShot / WETH	Sell	$0.0₅1146	0.0₉5380 WETH	71.42K	0.0₄3804 WETH	$0.0818	0xc14...93616
Apr 1 03:24 PM	MoonShot / WETH	Sell	$0.0₅1146	0.0₉5380 WETH	111.79	0.0₇5954 WETH	$0.0₃1281	0xc14...93616
Apr 1 03:01 PM	MoonShot / WETH	Buy	$0.0₅1144	0.0₉5380 WETH	16.87M	0.0₂9165 WETH	$19.29	0x208...42aae
Apr 1 03:01 PM	MoonShot / WETH	Sell	$0.0₅1143	0.0₉5377 WETH	11.18K	0.0₅5950 WETH	$0.0128	0x208...42aae
Apr 1 02:55 PM	MoonShot / WETH	Buy	$0.0₅1143	0.0₉5369 WETH	6.01K	0.0₅3374 WETH	$0.0₂6868	0x5bb...019c5
Apr 1 02:33 PM	MoonShot / WETH	Sell	$0.0₅1142	0.0₉5377 WETH	1.10M	0.0₃5876 WETH	$1.26	0x7cc...1f6cc
Apr 1 02:33 PM	MoonShot / WETH	Sell	$0.0₅1142	0.0₉5377 WETH	13.95K	0.0₅7427 WETH	$0.0159	0x7cc...1f6cc
Apr 1 02:16 PM	MoonShot / WETH	Sell	$0.0₅1142	0.0₉5377 WETH	1.39M	0.0₃7421 WETH	$1.59	0x8a9...1dac5
Apr 1 02:16 PM	MoonShot / WETH	Sell	$0.0₅1142	0.0₉5377 WETH	1.17K	0.0₆6208 WETH	$0.0₂1332	0x8a9...1dac5
Apr 1 02:10 PM	MoonShot / WETH	Sell	$0.0₅1139	0.0₉5377 WETH	115.86K	0.0₄6168 WETH	$0.1319	0xa02...4ca6c
Apr 1 02:10 PM	MoonShot / WETH	Sell	$0.0₅1139	0.0₉5377 WETH	763.94	0.0₆4067 WETH	$0.0₃8695	0xa02...4ca6c
Apr 1 02:03 PM	MoonShot / WETH	Sell	$0.0₅1140	0.0₉5377 WETH	75.02K	0.0₄3994 WETH	$0.0855	0x949...2ceb7
Apr 1 02:03 PM	MoonShot / WETH	Sell	$0.0₅1140	0.0₉5377 WETH	1.38K	0.0₆7330 WETH	$0.0₂1570	0x949...2ceb7
Apr 1 02:00 PM	MoonShot / WETH	Sell	$0.0₅1140	0.0₉5377 WETH	131.05K	0.0₄6976 WETH	$0.1493	0x754...70657
Apr 1 02:00 PM	MoonShot / WETH	Sell	$0.0₅1140	0.0₉5377 WETH	6.64K	0.0₅3537 WETH	$0.0₂7572	0x754...70657
Apr 1 01:58 PM	MoonShot / WETH	Sell	$0.0₅1140	0.0₉5377 WETH	664.28K	0.0₃3537 WETH	$0.7572	0xbfe...0d6b9
Apr 1 01:58 PM	MoonShot / WETH	Sell	$0.0₅1141	0.0₉5377 WETH	103.81	0.0₇5527 WETH	$0.0₃1184	0xbfe...0d6b9
Apr 1 01:57 PM	MoonShot / WETH	Buy	$0.0₅1140	0.0₉5377 WETH	13.51M	0.0₂7336 WETH	$15.40	0xf99...a0d95
Apr 1 01:57 PM	MoonShot / WETH	Sell	$0.0₅1139	0.0₉5375 WETH	10.38K	0.0₅5524 WETH	$0.0118	0xf99...a0d95
Apr 1 01:47 PM	MoonShot / WETH	Sell	$0.0₅1138	0.0₉5375 WETH	1.04M	0.0₃5524 WETH	$1.18	0x35e...0067a
Apr 1 01:47 PM	MoonShot / WETH	Sell	$0.0₅1138	0.0₉5375 WETH	12.01	0.0₈6389 WETH	$0.0₄1366	0x35e...0067a
Apr 1 01:38 PM	MoonShot / WETH	Buy	$0.0₅1146	0.0₉5375 WETH	184.65K	0.0₃1003 WETH	$0.2114	0x117...cc0e4
Apr 1 01:38 PM	MoonShot / WETH	Sell	$0.0₅1146	0.0₉5375 WETH	1.20K	0.0₆6389 WETH	$0.0₂1375	0x117...cc0e4
Apr 1 01:38 PM	MoonShot / WETH	Sell	$0.0₅1276	0.0₉5986 WETH	19.12K	0.0₅9801 WETH	$0.0244	0x117...cc0e4
Apr 1 01:24 PM	MoonShot / WETH	Sell	$0.0₅1145	0.0₉5375 WETH	119.19K	0.0₄6342 WETH	$0.1364	0x4a7...6f62b
Apr 1 01:24 PM	MoonShot / WETH	Sell	$0.0₅1145	0.0₉5375 WETH	875.06	0.0₆4656 WETH	$0.0₂1002	0x4a7...6f62b
Apr 1 01:19 PM	MoonShot / WETH	Sell	$0.0₅1146	0.0₉5375 WETH	85.31K	0.0₄4540 WETH	$0.0977	0x70c...e3812
Apr 1 01:19 PM	MoonShot / WETH	Sell	$0.0₅1146	0.0₉5375 WETH	2.19K	0.0₅1167 WETH	$0.0₂2512	0x70c...e3812
Apr 1 01:08 PM	MoonShot / WETH	Sell	$0.0₅1137	0.0₉5375 WETH	219.08K	0.0₃1166 WETH	$0.2489	0xd63...9899c
Apr 1 01:08 PM	MoonShot / WETH	Sell	$0.0₅1137	0.0₉5375 WETH	179.59	0.0₇9556 WETH	$0.0₃2041	0xd63...9899c
Apr 1 12:20 PM	MoonShot / WETH	Sell	$0.0₅1148	0.0₉5375 WETH	17.64K	0.0₅9386 WETH	$0.0202	0xf9a...503e3
Apr 1 12:20 PM	MoonShot / WETH	Sell	$0.0₅1148	0.0₉5375 WETH	319.08	0.0₆1698 WETH	$0.0₃3662	0xf9a...503e3
Apr 1 12:19 PM	MoonShot / WETH	Sell	$0.0₅1148	0.0₉5375 WETH	30.44K	0.0₄1620 WETH	$0.0349	0x768...ba833
Apr 1 12:19 PM	MoonShot / WETH	Sell	$0.0₅1148	0.0₉5375 WETH	1.47K	0.0₆7808 WETH	$0.0₂1685	0x768...ba833
Apr 1 12:15 PM	MoonShot / WETH	Sell	$0.0₅1148	0.0₉5375 WETH	145.86K	0.0₄7761 WETH	$0.1674	0x7f8...af23b
Apr 1 12:15 PM	MoonShot / WETH	Sell	$0.0₅1148	0.0₉5375 WETH	868.19	0.0₆4620 WETH	$0.0₃9962	0x7f8...af23b
Apr 1 12:14 PM	MoonShot / WETH	Sell	$0.0₅1147	0.0₉5375 WETH	86.23K	0.0₄4589 WETH	$0.0989	0x49a...50237
Apr 1 12:14 PM	MoonShot / WETH	Sell	$0.0₅1147	0.0₉5375 WETH	589.34	0.0₆3136 WETH	$0.0₃6759	0x49a...50237
Apr 1 12:13 PM	MoonShot / WETH	Sell	$0.0₅1147	0.0₉5375 WETH	46.98K	0.0₄2500 WETH	$0.0539	0xfa7...7cffa
Apr 1 12:13 PM	MoonShot / WETH	Sell	$0.0₅1147	0.0₉5375 WETH	11.96K	0.0₅6363 WETH	$0.0137	0xfa7...7cffa
Apr 1 12:03 PM	MoonShot / WETH	Sell	$0.0₅1145	0.0₉5375 WETH	1.20M	0.0₃6362 WETH	$1.37	0x7e3...e8133
Apr 1 12:03 PM	MoonShot / WETH	Sell	$0.0₅1145	0.0₉5375 WETH	173.47	0.0₇9231 WETH	$0.0₃1986	0x7e3...e8133
Apr 1 11:30 AM	MoonShot / WETH	Sell	$0.0₅1148	0.0₉5375 WETH	17.09K	0.0₅9096 WETH	$0.0196	0xd4c...97c34

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MoonShot		4mo	$2.15K	224	$298.37	0,00%	0.71%	2.70%	$500.67M
WETH/MoonShot		4mo	$2.13K	1	$0.0₂7179	-	-	0,00%	$494.53M

What is the price of MoonShot (MoonShot)?

The current price for MoonShot (MoonShot) on the Base chain is $0.0₅1157. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MoonShot (MoonShot)?

The Fully Diluted Valuation (FDV) of MoonShot (MoonShot) is $115.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MoonShot (MoonShot)?

You can buy MoonShot on decentralized exchanges (DEXes) on the Base chain. Check the MoonShot Liquidity pools to see all available MoonShot trading pairs and choose the pool with the best liquidity.

What is MoonShot (MoonShot) liquidity?

The total liquidity for MoonShot (MoonShot) across all pools on Base is $102.50K. Liquidity is spread across pools, providing traders with multiple options for swapping MoonShot.

What is MoonShot, MoonShot?

MoonShot (MoonShot) is a cryptocurrency token deployed on the Base blockchain. The current value of MoonShot is $0.0₅1157. Visit the Description tab for more details about this project.

How to trade MoonShot?

You can buy or sell MoonShot on the Base chain through any of available MoonShot Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MoonShot

MoonShot (MoonShot) is a cryptocurrency token on the Base blockchain. The current price is $0.051157 with a fully diluted valuation of $115.70K.

WETH/MoonShot on Uniswap V4 WETH/MoonShot on Uniswap V3

MoonShot (MoonShot)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MoonShot

About MoonShot