WETH/MoonShot Pool
The live WETH/MoonShot price today is $2.07K, with a 24-hour trading volume of $162.25. This pair has changed 5.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $162.25
- 24h Buy Volume
- $84.00
- 24h Sell Volume
- $78.26
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 228
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.84%
- 24 Hours
- 5.48%
Tokens in this pool
Wrapped Ether (WETH) MoonShot (MoonShot)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/MoonShot?
The 24-hour high price of WETH/MoonShot is $2.10K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/MoonShot today?
The total liquidity in the WETH/MoonShot pool on Uniswap V4 is No data.
When was the WETH/MoonShot pool created?
The WETH/MoonShot pool was created on November 6, 2025 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to MoonShot?
1 WETH = 2201373047.1380277 MoonShot ($2.07K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 WETH.
Recent Transactions
- : 11429407589665 WETH for -2.5414611920837916e+22 MoonShot
- : 429546349003 WETH for -955143078648837700000 MoonShot
- : 42750279171792 WETH for -9.50588160211822e+22 MoonShot
- : 204848170001 WETH for -455491843701574700000 MoonShot
- : 6997698073352 WETH for -1.5559759849332329e+22 MoonShot
- : 13487230919837 WETH for -2.998942452082514e+22 MoonShot
- : 1349176562178236 WETH for -2.9988709481122143e+24 MoonShot
- : 32180736086 WETH for -71503970299817580000 MoonShot
- : 2964259906829 WETH for -6.586430590143426e+21 MoonShot
- : 253816464713 WETH for -563966439838331700000 MoonShot
| Date | Type | Price (USD) | Price (MoonShot) | WETH | MoonShot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:51 PM | Buy | $2.07K | 2.20B | 0.041143 | 25.41K | $0.0237 | 0xdb9...5c267 |
Feb 14 01:51 PM | Buy | $2.07K | 2.20B | 0.064296 | 955.14 | $0.038907 | 0xdb9...5c267 |
Feb 14 01:46 PM | Buy | $2.07K | 2.20B | 0.044276 | 95.06K | $0.0886 | 0xc31...627f7 |
Feb 14 01:46 PM | Buy | $2.07K | 2.20B | 0.062049 | 455.49 | $0.034246 | 0xc31...627f7 |
Feb 14 01:46 PM | Buy | $2.07K | 2.20B | 0.056998 | 15.56K | $0.0145 | 0xb8e...6c45d |
Feb 14 01:46 PM | Buy | $2.07K | 2.20B | 0.041349 | 29.99K | $0.0279 | 0xb8e...6c45d |
Feb 14 01:40 PM | Buy | $2.07K | 2.20B | 0.021350 | 3.00M | $2.80 | 0xd2e...7479d |
Feb 14 01:40 PM | Buy | $2.07K | 2.20B | 0.073219 | 71.50 | $0.046669 | 0xd2e...7479d |
Feb 14 01:35 PM | Buy | $2.07K | 2.20B | 0.052965 | 6.59K | $0.026140 | 0xe63...49e53 |
Feb 14 01:35 PM | Buy | $2.07K | 2.20B | 0.062539 | 563.97 | $0.035257 | 0xe63...49e53 |
Feb 14 01:22 PM | Buy | $2.07K | 2.20B | 0.042534 | 56.28K | $0.0524 | 0xad0...9b896 |
Feb 14 01:22 PM | Buy | $2.07K | 2.20B | 0.075064 | 112.51 | $0.031048 | 0xad0...9b896 |
Feb 14 01:19 PM | Buy | $2.07K | 2.20B | 0.054970 | 11.04K | $0.0103 | 0xfe2...757fb |
Feb 14 01:19 PM | Buy | $2.07K | 2.20B | 0.079412 | 209.10 | $0.031948 | 0xfe2...757fb |
Feb 14 01:07 PM | Buy | $2.07K | 2.20B | 0.053798 | 8.44K | $0.027860 | 0xae8...314cc |
Feb 14 01:07 PM | Buy | $2.07K | 2.20B | 0.055614 | 12.47K | $0.0116 | 0xae8...314cc |
Feb 14 12:59 PM | Buy | $2.07K | 2.20B | 0.035614 | 1.25M | $1.16 | 0x17e...4d4ac |
Feb 14 12:59 PM | Buy | $2.07K | 2.20B | 0.061174 | 260.57 | $0.032429 | 0x17e...4d4ac |
Feb 14 12:54 PM | Buy | $2.07K | 2.20B | 0.053334 | 7.40K | $0.026900 | 0xec0...03176 |
Feb 14 12:54 PM | Buy | $2.07K | 2.20B | 0.058398 | 18.65K | $0.0174 | 0xec0...03176 |
