WETH/MoonShot Pool
The live WETH/MoonShot price today is $2.14K, with a 24-hour trading volume of $416.52. This pair has changed 2.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $416.52
- 24h Buy Volume
- $234.49
- 24h Sell Volume
- $182.02
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 215
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 2.28%
Tokens in this pool
Wrapped Ether (WETH) MoonShot (MoonShot)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 138636769509423 WETH for -2.6078018614880348e+23 MoonShot
- : 362073739707 WETH for -681068822485857600000 MoonShot
- : 34382893192455 WETH for -6.4674911519780555e+22 MoonShot
- : 1824528787920 WETH for -3.4319707288051977e+21 MoonShot
- : 179407365250682 WETH for -3.374661907965323e+23 MoonShot
- : 3046732636164 WETH for -5.730882083987424e+21 MoonShot
- : 304196718648545 WETH for -5.721854565160332e+23 MoonShot
- : 479944379982 WETH for -902751882709216300000 MoonShot
- : 45993613318151 WETH for -8.651158922407096e+22 MoonShot
- : 2000909034580 WETH for -3.763599046850656e+21 MoonShot
WETH / MoonShot
WETH/MoonShot Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MoonShot) | WETH | MoonShot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:30 PM | Buy | $2.14K | 1.86B | 0.031387 | 260.78K | $0.2967 | 0x1b6...cbfc2 |
Apr 1 07:30 PM | Buy | $2.14K | 1.86B | 0.063621 | 681.07 | $0.037750 | 0x1b6...cbfc2 |
Apr 1 06:16 PM | Buy | $2.13K | 1.86B | 0.043439 | 64.67K | $0.0733 | 0x3f0...c0246 |
Apr 1 06:16 PM | Buy | $2.13K | 1.86B | 0.051825 | 3.43K | $0.023889 | 0x3f0...c0246 |
Apr 1 06:12 PM | Buy | $2.13K | 1.86B | 0.031795 | 337.47K | $0.3826 | 0x055...d2d9d |
Apr 1 06:12 PM | Buy | $2.13K | 1.86B | 0.053047 | 5.73K | $0.026499 | 0x055...d2d9d |
Apr 1 06:05 PM | Buy | $2.13K | 1.86B | 0.033042 | 572.19K | $0.6475 | 0xb8c...922c8 |
Apr 1 06:05 PM | Buy | $2.13K | 1.86B | 0.064800 | 902.75 | $0.021022 | 0xb8c...922c8 |
Apr 1 06:05 PM | Buy | $2.13K | 1.86B | 0.044600 | 86.51K | $0.0979 | 0x85a...227e5 |
Apr 1 06:05 PM | Buy | $2.13K | 1.86B | 0.052001 | 3.76K | $0.024260 | 0x85a...227e5 |
Apr 1 05:50 PM | Buy | $2.14K | 1.86B | 0.048456 | 159.04K | $0.1806 | 0x021...b01e4 |
Apr 1 05:50 PM | Buy | $2.14K | 1.86B | 0.031156 | 217.32K | $0.2467 | 0x021...b01e4 |
Apr 1 05:42 PM | Buy | $2.14K | 1.86B | 0.0116 | 21.73M | $24.75 | 0xe67...340f2 |
Apr 1 05:42 PM | Buy | $2.14K | 1.86B | 0.064799 | 901.88 | $0.021028 | 0xe67...340f2 |
Apr 1 05:38 PM | Buy | $2.14K | 1.86B | 0.044715 | 88.59K | $0.1010 | 0x369...6e332 |
Apr 1 05:38 PM | Buy | $2.14K | 1.86B | 0.068476 | 1.59K | $0.021816 | 0x369...6e332 |
Apr 1 05:30 PM | Buy | $2.14K | 1.86B | 0.048433 | 158.47K | $0.1807 | 0xe3e...1b052 |
Apr 1 05:30 PM | Buy | $2.14K | 1.86B | 0.064253 | 799.25 | $0.039116 | 0xe3e...1b052 |
Apr 1 05:12 PM | Buy | $2.16K | 1.86B | 0.044203 | 78.98K | $0.0906 | 0xf9d...bfcbb |
Apr 1 05:12 PM | Buy | $2.16K | 1.86B | 0.065055 | 949.82 | $0.021090 | 0xf9d...bfcbb |
Apr 1 05:02 PM | Buy | $2.15K | 1.86B | 0.045002 | 94.00K | $0.1074 | 0x39e...d11be |
Apr 1 05:02 PM | Buy | $2.15K | 1.86B | 0.065212 | 979.37 | $0.021120 | 0x39e...d11be |
Apr 1 04:58 PM | Buy | $2.15K | 1.86B | 0.045167 | 97.09K | $0.1109 | 0x419...bfdc3 |
Apr 1 04:58 PM | Buy | $2.15K | 1.86B | 0.064502 | 845.94 | $0.039661 | 0x419...bfdc3 |
Apr 1 04:45 PM | Buy | $2.15K | 1.86B | 0.044339 | 81.53K | $0.0932 | 0x27c...b630e |
Apr 1 04:45 PM | Buy | $2.15K | 1.86B | 0.051631 | 3.06K | $0.023503 | 0x27c...b630e |
Apr 1 04:44 PM | Buy | $2.15K | 1.86B | 0.044690 | 88.13K | $0.1007 | 0x6f7...d7165 |
Apr 1 04:44 PM | Buy | $2.15K | 1.86B | 0.031162 | 218.24K | $0.2495 | 0x6f7...d7165 |
Apr 1 04:06 PM | Buy | $2.13K | 1.86B | 0.0116 | 21.81M | $24.74 | 0xd82...d0c67 |
Apr 1 04:06 PM | Buy | $2.13K | 1.86B | 0.055484 | 10.30K | $0.0117 | 0xd82...d0c67 |
Apr 1 03:56 PM | Buy | $2.13K | 1.86B | 0.035476 | 1.03M | $1.17 | 0x12a...d1b9c |
Apr 1 03:56 PM | Buy | $2.13K | 1.86B | 0.067990 | 1.50K | $0.021706 | 0x12a...d1b9c |
Apr 1 03:46 PM | Buy | $2.13K | 1.86B | 0.047951 | 149.29K | $0.1697 | 0x1ba...ac521 |
Apr 1 03:46 PM | Buy | $2.13K | 1.86B | 0.063810 | 715.28 | $0.038130 | 0x1ba...ac521 |
Apr 1 03:24 PM | Buy | $2.13K | 1.86B | 0.043804 | 71.42K | $0.0810 | 0xc14...93616 |
Apr 1 03:24 PM | Buy | $2.13K | 1.86B | 0.075954 | 111.79 | $0.031268 | 0xc14...93616 |
Apr 1 03:01 PM | Sell | $2.13K | 1.86B | 0.029165 | 16.87M | $19.48 | 0x208...42aae |
Apr 1 03:01 PM | Buy | $2.13K | 1.86B | 0.055950 | 11.18K | $0.0126 | 0x208...42aae |
Apr 1 02:33 PM | Buy | $2.12K | 1.86B | 0.035876 | 1.10M | $1.25 | 0x7cc...1f6cc |
Apr 1 02:33 PM | Buy | $2.12K | 1.86B | 0.057427 | 13.95K | $0.0158 | 0x7cc...1f6cc |
Apr 1 02:16 PM | Buy | $2.12K | 1.86B | 0.037421 | 1.39M | $1.58 | 0x8a9...1dac5 |
Apr 1 02:16 PM | Buy | $2.12K | 1.86B | 0.066208 | 1.17K | $0.021319 | 0x8a9...1dac5 |
Apr 1 02:10 PM | Buy | $2.12K | 1.86B | 0.046168 | 115.86K | $0.1305 | 0xa02...4ca6c |
Apr 1 02:10 PM | Buy | $2.12K | 1.86B | 0.064067 | 763.94 | $0.038608 | 0xa02...4ca6c |
Apr 1 02:03 PM | Buy | $2.12K | 1.86B | 0.043994 | 75.02K | $0.0847 | 0x949...2ceb7 |
Apr 1 02:03 PM | Buy | $2.12K | 1.86B | 0.067330 | 1.38K | $0.021554 | 0x949...2ceb7 |
Apr 1 02:00 PM | Buy | $2.12K | 1.86B | 0.046976 | 131.05K | $0.1479 | 0x754...70657 |
Apr 1 02:00 PM | Buy | $2.12K | 1.86B | 0.053537 | 6.64K | $0.027497 | 0x754...70657 |
Apr 1 01:58 PM | Buy | $2.12K | 1.86B | 0.033537 | 664.28K | $0.7497 | 0xbfe...0d6b9 |
Apr 1 01:58 PM | Buy | $2.12K | 1.86B | 0.075527 | 103.81 | $0.031172 | 0xbfe...0d6b9 |
Apr 1 01:57 PM | Sell | $2.12K | 1.86B | 0.027336 | 13.51M | $15.55 | 0xf99...a0d95 |
Apr 1 01:57 PM | Buy | $2.12K | 1.86B | 0.055524 | 10.38K | $0.0117 | 0xf99...a0d95 |
Apr 1 01:47 PM | Buy | $2.12K | 1.86B | 0.035524 | 1.04M | $1.17 | 0x35e...0067a |
Apr 1 01:47 PM | Buy | $2.12K | 1.86B | 0.086389 | 12.01 | $0.041353 | 0x35e...0067a |
Apr 1 01:38 PM | Sell | $2.13K | 1.86B | 0.031003 | 184.65K | $0.2136 | 0x117...cc0e4 |
Apr 1 01:38 PM | Buy | $2.13K | 1.86B | 0.066389 | 1.20K | $0.021362 | 0x117...cc0e4 |
Apr 1 01:24 PM | Buy | $2.13K | 1.86B | 0.046342 | 119.19K | $0.1351 | 0x4a7...6f62b |
Apr 1 01:24 PM | Buy | $2.13K | 1.86B | 0.064656 | 875.06 | $0.039916 | 0x4a7...6f62b |
Apr 1 01:19 PM | Buy | $2.13K | 1.86B | 0.044540 | 85.31K | $0.0968 | 0x70c...e3812 |
Apr 1 01:19 PM | Buy | $2.13K | 1.86B | 0.051167 | 2.19K | $0.022487 | 0x70c...e3812 |
Apr 1 01:08 PM | Buy | $2.11K | 1.86B | 0.031166 | 219.08K | $0.2464 | 0xd63...9899c |
Apr 1 01:08 PM | Buy | $2.11K | 1.86B | 0.079556 | 179.59 | $0.032021 | 0xd63...9899c |
Apr 1 12:20 PM | Buy | $2.14K | 1.86B | 0.059386 | 17.64K | $0.0200 | 0xf9a...503e3 |
Apr 1 12:20 PM | Buy | $2.14K | 1.86B | 0.061698 | 319.08 | $0.033626 | 0xf9a...503e3 |
Apr 1 12:19 PM | Buy | $2.14K | 1.86B | 0.041620 | 30.44K | $0.0346 | 0x768...ba833 |
Apr 1 12:19 PM | Buy | $2.14K | 1.86B | 0.067808 | 1.47K | $0.021668 | 0x768...ba833 |
Apr 1 12:15 PM | Buy | $2.13K | 1.86B | 0.047761 | 145.86K | $0.1657 | 0x7f8...af23b |
Apr 1 12:15 PM | Buy | $2.13K | 1.86B | 0.064620 | 868.19 | $0.039862 | 0x7f8...af23b |
Apr 1 12:14 PM | Buy | $2.13K | 1.86B | 0.044589 | 86.23K | $0.0979 | 0x49a...50237 |
Apr 1 12:14 PM | Buy | $2.13K | 1.86B | 0.063136 | 589.34 | $0.036692 | 0x49a...50237 |
Apr 1 12:13 PM | Buy | $2.13K | 1.86B | 0.042500 | 46.98K | $0.0533 | 0xfa7...7cffa |
Apr 1 12:13 PM | Buy | $2.13K | 1.86B | 0.056363 | 11.96K | $0.0136 | 0xfa7...7cffa |
Apr 1 12:03 PM | Buy | $2.13K | 1.86B | 0.036362 | 1.20M | $1.35 | 0x7e3...e8133 |
Apr 1 12:03 PM | Buy | $2.13K | 1.86B | 0.079231 | 173.47 | $0.031966 | 0x7e3...e8133 |
Apr 1 11:30 AM | Buy | $2.13K | 1.86B | 0.059096 | 17.09K | $0.0194 | 0xd4c...97c34 |
Apr 1 11:30 AM | Buy | $2.13K | 1.86B | 0.061350 | 253.71 | $0.032882 | 0xd4c...97c34 |
Apr 1 11:13 AM | Buy | $2.13K | 1.86B | 0.052679 | 5.03K | $0.025713 | 0x2ae...c5456 |
Apr 1 11:13 AM | Buy | $2.13K | 1.86B | 0.041083 | 20.34K | $0.0231 | 0x2ae...c5456 |
Apr 1 10:59 AM | Buy | $2.13K | 1.86B | 0.021079 | 2.03M | $2.30 | 0xcc1...feced |
Apr 1 10:59 AM | Buy | $2.13K | 1.86B | 0.054102 | 7.71K | $0.028741 | 0xcc1...feced |
Apr 1 10:33 AM | Buy | $2.13K | 1.86B | 0.034100 | 770.46K | $0.8733 | 0xbb7...93b30 |
Apr 1 10:33 AM | Buy | $2.13K | 1.86B | 0.061407 | 264.22 | $0.032995 | 0xbb7...93b30 |
Apr 1 09:52 AM | Buy | $2.14K | 1.86B | 0.056692 | 12.57K | $0.0143 | 0x5dd...3a528 |
Apr 1 09:52 AM | Buy | $2.14K | 1.86B | 0.057369 | 13.85K | $0.0157 | 0x5dd...3a528 |
Apr 1 09:42 AM | Buy | $2.13K | 1.86B | 0.037367 | 1.38M | $1.57 | 0x996...176ec |
Apr 1 09:42 AM | Buy | $2.13K | 1.86B | 0.062463 | 462.67 | $0.035243 | 0x996...176ec |
Apr 1 09:32 AM | Buy | $2.14K | 1.86B | 0.042001 | 37.60K | $0.0427 | 0x739...49054 |
Apr 1 09:32 AM | Buy | $2.14K | 1.86B | 0.054614 | 8.67K | $0.029854 | 0x739...49054 |
Apr 1 09:28 AM | Buy | $2.13K | 1.86B | 0.034614 | 866.86K | $0.9828 | 0x3f6...3fa13 |
Apr 1 09:28 AM | Buy | $2.13K | 1.86B | 0.075769 | 108.39 | $0.031229 | 0x3f6...3fa13 |
Apr 1 09:23 AM | Buy | $2.13K | 1.86B | 0.055699 | 10.71K | $0.0121 | 0xa04...7635d |
Apr 1 09:23 AM | Buy | $2.13K | 1.86B | 0.076960 | 130.77 | $0.031484 | 0xa04...7635d |
Apr 1 08:07 AM | Sell | $2.13K | 1.86B | 0.024679 | 8.62M | $9.97 | 0x833...89f21 |
Apr 1 08:07 AM | Buy | $2.13K | 1.86B | 0.056958 | 13.08K | $0.0148 | 0x833...89f21 |
Apr 1 07:30 AM | Buy | $2.14K | 1.86B | 0.036958 | 1.31M | $1.49 | 0x75b...e6561 |
Apr 1 07:30 AM | Buy | $2.14K | 1.86B | 0.073988 | 74.94 | $0.048528 | 0x75b...e6561 |
Apr 1 07:16 AM | Buy | $2.15K | 1.86B | 0.053753 | 7.05K | $0.028064 | 0x9e4...2c5ed |
Apr 1 07:16 AM | Buy | $2.15K | 1.86B | 0.062347 | 440.94 | $0.035042 | 0x9e4...2c5ed |
Apr 1 07:03 AM | Buy | $2.15K | 1.86B | 0.042089 | 39.26K | $0.0450 | 0xcd3...dd225 |
Apr 1 07:03 AM | Buy | $2.15K | 1.86B | 0.052574 | 4.84K | $0.025542 | 0xcd3...dd225 |