USEFUL COIN (USEFUL)
The live USEFUL COIN price today is $0.044104, with a 24-hour trading volume of $3.21. USEFUL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044104
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.78K
- 24h Volume
- $3.21
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/USEFUL on Uniswap V4Frequently Asked Questions
What is the current price of USEFUL COIN (USEFUL)?
The live USEFUL COIN price today is $0.044104 USD on Base.
Where can I buy USEFUL?
You can buy USEFUL COIN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USEFUL?
The fully diluted valuation (FDV) of USEFUL COIN is No data USD.
Recent Transactions
- : -25000000000000000000 USEFUL for 497727114505 ETH
- : -75000000000000000000 USEFUL for 1493181542013 ETH
- : -60000000000000000000 USEFUL for 1194545447987 ETH
- : -71000000000000000000 USEFUL for 1413545692947 ETH
- : -25000000000000000000 USEFUL for 497727420190 ETH
- : -766890720613241600000 USEFUL for 15268117670330 ETH
- : -105522886001052730000 USEFUL for 2100870000875 ETH
- : -105522886000000000000 USEFUL for 2100870590263 ETH
- : -664149557291396500000 USEFUL for 13222664323916 ETH
- : -701000000000000000000 USEFUL for 13956351262413 ETH
USEFUL COIN
USEFUL COIN Price (USEFUL)
| Date | Market | Type | Price (USD) | Price | USEFUL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:55 AM | USEFUL / ETH | Sell | $0.044104 | 0.071997 ETH | 25.00 | 0.064978 ETH | $0.021026 | 0xb0a...ef0e9 |
Feb 15 03:44 AM | USEFUL / ETH | Sell | $0.044075 | 0.071997 ETH | 75.00 | 0.051494 ETH | $0.023056 | 0xd44...bb18f |
Feb 15 03:14 AM | USEFUL / ETH | Sell | $0.044115 | 0.071997 ETH | 60.00 | 0.051195 ETH | $0.022469 | 0xeb6...ba608 |
Feb 15 02:41 AM | USEFUL / ETH | Sell | $0.044110 | 0.071997 ETH | 71.00 | 0.051414 ETH | $0.022918 | 0x64a...d37d3 |
Feb 15 01:28 AM | USEFUL / ETH | Sell | $0.044122 | 0.071997 ETH | 25.00 | 0.064978 ETH | $0.021031 | 0xe0b...84d45 |
Feb 15 01:08 AM | USEFUL / ETH | Sell | $0.044157 | 0.071997 ETH | 766.89 | 0.041527 ETH | $0.0319 | 0x60e...9f33c |
Feb 15 01:04 AM | USEFUL / ETH | Sell | $0.044154 | 0.071997 ETH | 105.52 | 0.052101 ETH | $0.024384 | 0x99c...88bbc |
Feb 15 12:51 AM | USEFUL / ETH | Sell | $0.044145 | 0.071997 ETH | 105.52 | 0.052101 ETH | $0.024374 | 0x5d3...a48e0 |
Feb 15 12:50 AM | USEFUL / ETH | Sell | $0.044145 | 0.071997 ETH | 664.15 | 0.041323 ETH | $0.0275 | 0x223...a7f09 |
Feb 15 12:05 AM | USEFUL / ETH | Sell | $0.044165 | 0.071997 ETH | 701.00 | 0.041396 ETH | $0.0292 | 0x2b5...dfd14 |
Feb 14 11:38 PM | USEFUL / ETH | Sell | $0.044168 | 0.071997 ETH | 25.00 | 0.064978 ETH | $0.021042 | 0xc63...a776f |
Feb 14 10:56 PM | USEFUL / ETH | Sell | $0.044175 | 0.071997 ETH | 111.00 | 0.052210 ETH | $0.024635 | 0xa9c...cbbaf |
Feb 14 10:27 PM | USEFUL / ETH | Sell | $0.044166 | 0.071997 ETH | 89.28 | 0.051778 ETH | $0.023720 | 0x0d9...12fa3 |
Feb 14 10:21 PM | USEFUL / ETH | Sell | $0.044172 | 0.071997 ETH | 2.80K | 0.045569 ETH | $0.1167 | 0x593...f94fe |
Feb 14 10:03 PM | USEFUL / ETH | Sell | $0.044165 | 0.071997 ETH | 24.80 | 0.064938 ETH | $0.021033 | 0xd50...b5d2e |
Feb 14 09:46 PM | USEFUL / ETH | Sell | $0.044159 | 0.071997 ETH | 1.15 | 0.072285 ETH | $0.044772 | 0x071...638e2 |
Feb 14 09:07 PM | USEFUL / ETH | Sell | $0.044182 | 0.071997 ETH | 25.00 | 0.064978 ETH | $0.021046 | 0xf50...7f565 |
Feb 14 08:57 PM | USEFUL / ETH | Buy | $0.044169 | 0.071997 ETH | 2.39K | 0.044786 ETH | $0.0996 | 0x990...5b77c |
Feb 14 08:43 PM | USEFUL / ETH | Sell | $0.044165 | 0.071997 ETH | 82.09 | 0.051635 ETH | $0.023419 | 0x75b...53c8e |
Feb 14 08:29 PM | USEFUL / ETH | Sell | $0.044164 | 0.071997 ETH | 887.20 | 0.041767 ETH | $0.0369 | 0x52c...f0b65 |
Feb 14 08:21 PM | USEFUL / ETH | Sell | $0.044160 | 0.071997 ETH | 22.93 | 0.064566 ETH | $0.039538 | 0x858...bf515 |
Feb 14 07:59 PM | USEFUL / ETH | Sell | $0.044170 | 0.071997 ETH | 534.07 | 0.041064 ETH | $0.0223 | 0x1d3...1885e |
Feb 14 07:48 PM | USEFUL / ETH | Buy | $0.044167 | 0.071997 ETH | 5.41K | 0.031084 ETH | $0.2253 | 0xf38...ff1c0 |
Feb 14 06:24 PM | USEFUL / ETH | Sell | $0.044160 | 0.071997 ETH | 986.00 | 0.041964 ETH | $0.0410 | 0x0d2...0bcc4 |
Feb 14 02:50 PM | USEFUL / ETH | Sell | $0.044145 | 0.071997 ETH | 60.50K | 0.021205 ETH | $2.51 | 0x0a2...552b1 |
Feb 14 08:31 AM | USEFUL / ETH | Sell | $0.044133 | 0.071998 ETH | 778.00 | 0.041550 ETH | $0.0322 | 0x511...20bbd |
Feb 14 05:14 AM | USEFUL / ETH | Sell | $0.044099 | 0.071998 ETH | 30.00 | 0.065974 ETH | $0.021230 | 0xa31...4a19a |
Feb 14 05:06 AM | USEFUL / ETH | Sell | $0.044099 | 0.071998 ETH | 211.00 | 0.054202 ETH | $0.028649 | 0xba0...8f7c0 |
Feb 14 01:37 AM | USEFUL / ETH | Sell | $0.044102 | 0.071998 ETH | 1.00 | 0.071996 ETH | $0.044111 | 0xdae...807ce |
Feb 13 11:17 PM | USEFUL / ETH | Sell | $0.044097 | 0.071998 ETH | 449.00 | 0.058941 ETH | $0.0184 | 0x644...25b4c |
Feb 13 11:15 PM | USEFUL / ETH | Sell | $0.044096 | 0.071998 ETH | 10.00 | 0.061992 ETH | $0.034096 | 0xd60...7a35c |
Feb 13 09:58 PM | USEFUL / ETH | Buy | $0.044095 | 0.071998 ETH | 72.78K | 0.021458 ETH | $2.98 | 0x165...1e98d |